Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0302
-0.76%
$7.54 million $145,788
Aug 28, 12 PM $0.0304
+0.39%
$7.6 million $146,373
Aug 28, 11 AM $0.0303
+0.04%
$7.57 million $145,581
Aug 28, 10 AM $0.0303
-0.57%
$7.57 million $146,701
Aug 28, 9 AM $0.0305
+0.18%
$7.61 million $140,898
Aug 28, 8 AM $0.0304
-0.09%
$7.6 million $141,687
Aug 28, 7 AM $0.0304
+0.36%
$7.61 million $147,196
Aug 28, 6 AM $0.0303
-0.47%
$7.58 million $156,074
Aug 28, 5 AM $0.0305
+0.04%
$7.61 million $153,408
Aug 28, 4 AM $0.0304
+0.19%
$7.61 million $159,979
Aug 28, 3 AM $0.0304
+0.13%
$7.6 million $163,014
Aug 28, 2 AM $0.0304
-0.12%
$7.59 million $164,697
Aug 28, 1 AM $0.0304
+0.25%
$7.6 million $166,420
Aug 28, 12 AM $0.0303
+0.20%
$7.58 million $169,445
Aug 27, 11 PM $0.0303
-0.31%
$7.57 million $180,562
Aug 27, 10 PM $0.0304
+0.30%
$7.61 million $182,171
Aug 27, 9 PM $0.0304
-0.12%
$7.59 million $185,178
Aug 27, 8 PM $0.0304
-0.17%
$7.6 million $191,312
Aug 27, 7 PM $0.0304
+0.43%
$7.61 million $196,305
Aug 27, 6 PM $0.0303
-0.56%
$7.58 million $203,134
Aug 27, 5 PM $0.0305
+0.14%
$7.62 million $213,377
Aug 27, 4 PM $0.0304
-1.57%
$7.61 million $210,298
Aug 27, 3 PM $0.0309
-0.85%
$7.73 million $213,486
Aug 27, 2 PM $0.0312
+2.13%
$7.8 million $219,363
Aug 27, 1 PM $0.0305
-1.95%
$7.63 million $220,391
Aug 27, 12 PM $0.0311
+2.28%
$7.79 million $220,620
Aug 27, 11 AM $0.0305
-1.24%
$7.61 million $221,572
Aug 27, 10 AM $0.0308
-0.76%
$7.71 million $223,616
Aug 27, 9 AM $0.0311
+1.67%
$7.77 million $225,576
Aug 27, 8 AM $0.0306
-2.16%
$7.64 million $226,338
Aug 27, 7 AM $0.0312
+0.73%
$7.81 million $226,979
Aug 27, 6 AM $0.031
+0.55%
$7.75 million $215,737
Aug 27, 5 AM $0.0308
+0.03%
$7.71 million $221,539
Aug 27, 4 AM $0.0308
-1.69%
$7.71 million $221,194
Aug 27, 3 AM $0.0314
+1.79%
$7.84 million $229,987
Aug 27, 2 AM $0.0308
+1.06%
$7.7 million $225,807
Aug 27, 1 AM $0.0305
-1.75%
$7.62 million $232,588
Aug 27, 12 AM $0.031
+0.30%
$7.76 million $242,097
Aug 26, 11 PM $0.0309
+1.42%
$7.74 million $235,353
Aug 26, 10 PM $0.0305
-0.50%
$7.63 million $241,504
Aug 26, 9 PM $0.0307
-0.54%
$7.67 million $248,231
Aug 26, 8 PM $0.0308
-1.77%
$7.71 million $244,594
Aug 26, 7 PM $0.0314
+1.38%
$7.85 million $251,472
Aug 26, 6 PM $0.031
-1.60%
$7.74 million $249,484
Aug 26, 5 PM $0.0315
+1.01%
$7.86 million $248,645
Aug 26, 4 PM $0.0311
+1.53%
$7.79 million $255,697
Aug 26, 3 PM $0.0307
+0.40%
$7.67 million $258,364
Aug 26, 2 PM $0.0306
-0.22%
$7.64 million $257,451
Aug 26, 1 PM $0.0306
+0.39%
$7.65 million $263,298
Aug 26, 12 PM $0.0305
-1.09%
$7.62 million $268,084