CPCOIN Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.112
+0.01%
$ 28.02 million $ 136,497
May 5, 8 AM $ 0.112
+0.00%
$ 28.02 million $ 130,176
May 5, 7 AM $ 0.112
+0.00%
$ 28.02 million $ 129,378
May 5, 6 AM $ 0.112
+0.00%
$ 28.02 million $ 128,449
May 5, 5 AM $ 0.112
-0.01%
$ 28.02 million $ 127,039
May 5, 4 AM $ 0.112
+0.00%
$ 28.02 million $ 125,296
May 5, 3 AM $ 0.112
-0.01%
$ 28.02 million $ 127,060
May 5, 2 AM $ 0.112
+0.00%
$ 28.02 million $ 127,927
May 5, 1 AM $ 0.112
+0.01%
$ 28.02 million $ 125,447
May 5, 12 AM $ 0.112
-0.02%
$ 28.02 million $ 126,517
May 4, 11 PM $ 0.112
+0.00%
$ 28.02 million $ 125,256
May 4, 10 PM $ 0.112
+0.00%
$ 28.03 million $ 128,380
May 4, 9 PM $ 0.112
+0.00%
$ 28.02 million $ 128,421
May 4, 8 PM $ 0.112
+0.00%
$ 28.02 million $ 127,679
May 4, 7 PM $ 0.112
+0.01%
$ 28.02 million $ 126,404
May 4, 6 PM $ 0.112
+0.01%
$ 28.02 million $ 128,178
May 4, 5 PM $ 0.112
-0.01%
$ 28.02 million $ 127,827
May 4, 4 PM $ 0.112
-0.01%
$ 28.02 million $ 130,363
May 4, 3 PM $ 0.112
+0.00%
$ 28.03 million $ 132,295
May 4, 2 PM $ 0.112
+0.00%
$ 28.03 million $ 135,619
May 4, 1 PM $ 0.112
-0.01%
$ 28.02 million $ 137,577
May 4, 12 PM $ 0.112
+0.00%
$ 28.03 million $ 136,906
May 4, 11 AM $ 0.112
-0.01%
$ 28.03 million $ 140,162
May 4, 10 AM $ 0.112
+0.00%
$ 28.03 million $ 142,113
May 4, 9 AM $ 0.112
-0.02%
$ 28.03 million $ 148,768
May 4, 8 AM $ 0.112
-0.02%
$ 28.04 million $ 154,629
May 4, 7 AM $ 0.112
+0.00%
$ 28.04 million $ 158,244
May 4, 6 AM $ 0.112
+0.00%
$ 28.04 million $ 164,499
May 4, 5 AM $ 0.112
+0.00%
$ 28.04 million $ 169,005
May 4, 4 AM $ 0.112
+0.04%
$ 28.04 million $ 172,915
May 4, 3 AM $ 0.112
+0.10%
$ 28.03 million $ 177,275
May 4, 2 AM $ 0.112
-0.02%
$ 28 million $ 28,299
May 4, 1 AM $ 0.112
-0.02%
$ 28.01 million $ 27,916
May 4, 12 AM $ 0.112
+0.00%
$ 28.01 million $ 27,233
May 3, 11 PM $ 0.112
+0.00%
$ 28.01 million $ 27,559
May 3, 10 PM $ 0.112
+0.01%
$ 28.01 million $ 27,278
May 3, 9 PM $ 0.112
-0.03%
$ 28.01 million $ 26,975
May 3, 8 PM $ 0.112
-0.02%
$ 28.02 million $ 26,958
May 3, 7 PM $ 0.112
+0.04%
$ 28.02 million $ 27,434
May 3, 6 PM $ 0.112
-0.02%
$ 28.01 million $ 27,347
May 3, 5 PM $ 0.112
+0.02%
$ 28.02 million $ 27,191
May 3, 4 PM $ 0.112
+0.03%
$ 28.01 million $ 27,311
May 3, 3 PM $ 0.112
-0.04%
$ 28 million $ 27,035
May 3, 2 PM $ 0.112
+0.00%
$ 28.01 million $ 26,910
May 3, 1 PM $ 0.112
-0.01%
$ 28.01 million $ 28,088
May 3, 12 PM $ 0.112
+0.02%
$ 28.02 million $ 27,876
May 3, 11 AM $ 0.112
+0.00%
$ 28.01 million $ 27,916
May 3, 10 AM $ 0.112
-0.08%
$ 28.01 million $ 28,265
May 3, 9 AM $ 0.112
-0.01%
$ 28.03 million $ 28,586
May 3, 8 AM $ 0.112
+0.02%
$ 28.04 million $ 29,037