CPCOIN Historical Data

CPC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.111
+0.05%
$ 27.63 million $ 96,796
Jun 17, 4 PM $ 0.11
+0.05%
$ 27.61 million $ 94,987
Jun 17, 3 PM $ 0.11
-0.02%
$ 27.59 million $ 95,767
Jun 17, 2 PM $ 0.11
-0.04%
$ 27.6 million $ 96,418
Jun 17, 1 PM $ 0.11
-0.08%
$ 27.61 million $ 96,890
Jun 17, 12 PM $ 0.111
+1.09%
$ 27.63 million $ 95,500
Jun 17, 11 AM $ 0.109
-1.19%
$ 27.34 million $ 95,674
Jun 17, 10 AM $ 0.111
-0.01%
$ 27.67 million $ 92,931
Jun 17, 9 AM $ 0.111
+0.00%
$ 27.69 million $ 90,659
Jun 17, 8 AM $ 0.111
+0.00%
$ 27.69 million $ 88,553
Jun 17, 7 AM $ 0.111
-0.12%
$ 27.69 million $ 85,686
Jun 17, 6 AM $ 0.111
+0.18%
$ 27.72 million $ 83,165
Jun 17, 5 AM $ 0.111
-0.05%
$ 27.67 million $ 79,156
Jun 17, 4 AM $ 0.111
-0.02%
$ 27.69 million $ 76,102
Jun 17, 3 AM $ 0.111
+0.03%
$ 27.69 million $ 74,065
Jun 17, 2 AM $ 0.111
-0.10%
$ 27.68 million $ 73,242
Jun 17, 1 AM $ 0.111
+0.24%
$ 27.71 million $ 71,320
Jun 17, 12 AM $ 0.111
-0.14%
$ 27.65 million $ 70,227
Jun 16, 11 PM $ 0.111
-0.12%
$ 27.68 million $ 70,160
Jun 16, 10 PM $ 0.111
+0.15%
$ 27.72 million $ 68,499
Jun 16, 9 PM $ 0.111
-0.09%
$ 27.68 million $ 67,461
Jun 16, 8 PM $ 0.111
-0.17%
$ 27.7 million $ 65,788
Jun 16, 7 PM $ 0.111
+0.12%
$ 27.75 million $ 65,386
Jun 16, 6 PM $ 0.111
+0.18%
$ 27.72 million $ 62,702
Jun 16, 5 PM $ 0.111
-0.13%
$ 27.67 million $ 60,411
Jun 16, 4 PM $ 0.111
-0.04%
$ 27.7 million $ 60,313
Jun 16, 3 PM $ 0.111
+0.09%
$ 27.71 million $ 59,292
Jun 16, 2 PM $ 0.111
-0.23%
$ 27.69 million $ 58,605
Jun 16, 1 PM $ 0.111
+0.13%
$ 27.75 million $ 57,421
Jun 16, 12 PM $ 0.111
-0.05%
$ 27.72 million $ 57,658
Jun 16, 11 AM $ 0.111
+0.15%
$ 27.73 million $ 59,745
Jun 16, 10 AM $ 0.111
-0.14%
$ 27.69 million $ 60,484
Jun 16, 9 AM $ 0.111
+0.17%
$ 27.73 million $ 61,296
Jun 16, 8 AM $ 0.111
-0.14%
$ 27.68 million $ 63,524
Jun 16, 7 AM $ 0.111
-0.05%
$ 27.72 million $ 65,335
Jun 16, 6 AM $ 0.111
+0.08%
$ 27.73 million $ 66,355
Jun 16, 5 AM $ 0.111
+0.08%
$ 27.71 million $ 68,667
Jun 16, 4 AM $ 0.111
-0.16%
$ 27.69 million $ 71,004
Jun 16, 3 AM $ 0.111
+0.17%
$ 27.73 million $ 74,376
Jun 16, 2 AM $ 0.111
-0.05%
$ 27.69 million $ 76,339
Jun 16, 1 AM $ 0.111
-0.18%
$ 27.7 million $ 79,623
Jun 16, 12 AM $ 0.111
+0.12%
$ 27.75 million $ 82,088
Jun 15, 11 PM $ 0.111
+0.14%
$ 27.72 million $ 85,173
Jun 15, 10 PM $ 0.111
-0.11%
$ 27.68 million $ 86,128
Jun 15, 9 PM $ 0.111
+0.09%
$ 27.71 million $ 89,686
Jun 15, 8 PM $ 0.111
-0.15%
$ 27.68 million $ 91,535
Jun 15, 7 PM $ 0.111
+0.26%
$ 27.72 million $ 93,768
Jun 15, 6 PM $ 0.111
-0.11%
$ 27.65 million $ 96,123
Jun 15, 5 PM $ 0.111
+0.10%
$ 27.68 million $ 100,531
Jun 15, 4 PM $ 0.111
-0.06%
$ 27.66 million $ 102,160