Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0685
+1.01%
$17.12 million $579,815
Nov 16, 2023 $0.0678
-1.13%
$16.94 million $479,326
Nov 15, 2023 $0.0686
+0.89%
$17.14 million $558,769
Nov 14, 2023 $0.068
+0.07%
$16.99 million $597,351
Nov 13, 2023 $0.0679
-0.83%
$16.98 million $615,305
Nov 12, 2023 $0.0685
+1.01%
$17.13 million $587,080
Nov 11, 2023 $0.0678
-0.63%
$16.95 million $609,673
Nov 10, 2023 $0.0682
-0.30%
$17.06 million $402,123
Nov 9, 2023 $0.0684
-0.58%
$17.11 million $613,713
Nov 8, 2023 $0.0688
-0.04%
$17.21 million $627,938
Nov 7, 2023 $0.0689
-0.19%
$17.22 million $551,617
Nov 6, 2023 $0.069
-0.10%
$17.27 million $537,317
Nov 5, 2023 $0.0691
-0.30%
$17.28 million $639,598
Nov 4, 2023 $0.0693
+0.69%
$17.33 million $581,487
Nov 3, 2023 $0.0687
-1.07%
$17.18 million $505,671
Nov 2, 2023 $0.0695
+0.93%
$17.36 million $521,695
Nov 1, 2023 $0.0688
+0.30%
$17.2 million $629,831
Oct 31, 2023 $0.0686
-0.24%
$17.15 million $581,224
Oct 30, 2023 $0.0688
-1.43%
$17.19 million $446,562
Oct 29, 2023 $0.0698
+0.08%
$17.44 million $413,846
Oct 28, 2023 $0.0697
-0.24%
$17.42 million $643,647
Oct 27, 2023 $0.0699
-0.66%
$17.47 million $563,044
Oct 26, 2023 $0.0703
-0.23%
$17.58 million $405,173
Oct 25, 2023 $0.0705
-3.32%
$17.62 million $388,450
Oct 24, 2023 $0.0729
-1.56%
$18.23 million $451,662
Oct 23, 2023 $0.0741
+0.45%
$18.52 million $503,062
Oct 22, 2023 $0.0737
-0.02%
$18.44 million $512,297
Oct 21, 2023 $0.0738
+0.04%
$18.44 million $619,528
Oct 20, 2023 $0.0737
+0.03%
$18.44 million $475,263
Oct 19, 2023 $0.0737
+0.93%
$18.43 million $407,701
Oct 18, 2023 $0.0731
+0.61%
$18.28 million $399,470
Oct 17, 2023 $0.0727
+4.35%
$18.17 million $385,079
Oct 16, 2023 $0.0696
-3.34%
$17.41 million $516,866
Oct 15, 2023 $0.072
-0.61%
$18.01 million $496,016
Oct 14, 2023 $0.0725
+0.23%
$18.12 million $450,654
Oct 13, 2023 $0.0723
-0.83%
$18.07 million $512,538
Oct 12, 2023 $0.0729
+0.36%
$18.22 million $574,728
Oct 11, 2023 $0.0726
+0.08%
$18.16 million $530,429
Oct 10, 2023 $0.0726
-1.36%
$18.15 million $455,298
Oct 9, 2023 $0.0736
+0.72%
$18.4 million $495,136
Oct 8, 2023 $0.0731
+0.30%
$18.27 million $558,049
Oct 7, 2023 $0.0729
+0.07%
$18.22 million $486,020
Oct 6, 2023 $0.0728
+0.38%
$18.21 million $472,848
Oct 5, 2023 $0.0725
+1.00%
$18.14 million $349,600
Oct 4, 2023 $0.0718
+0.13%
$17.95 million $472,557
Oct 3, 2023 $0.0717
+0.66%
$17.93 million $471,506
Oct 2, 2023 $0.0713
-1.25%
$17.82 million $427,170
Oct 1, 2023 $0.0722
-0.98%
$18.04 million $367,270
Sep 30, 2023 $0.0729
+2.35%
$18.22 million $438,275
Sep 29, 2023 $0.0712
-0.88%
$17.8 million $369,113