CPCOIN Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 541,427
Mar 2, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 546,090
Mar 2, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 565,164
Mar 2, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 548,754
Mar 2, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 528,320
Mar 2, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 516,744
Mar 2, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 514,354
Mar 2, 6 AM $ 0.152
+0.01%
$ 28.95 million $ 512,079
Mar 2, 5 AM $ 0.152
-0.01%
$ 28.95 million $ 495,031
Mar 2, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 497,749
Mar 2, 3 AM $ 0.152
-0.01%
$ 28.95 million $ 496,107
Mar 2, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 498,553
Mar 2, 1 AM $ 0.152
+0.02%
$ 28.95 million $ 508,183
Mar 2, 12 AM $ 0.152
-0.01%
$ 28.95 million $ 496,748
Mar 1, 11 PM $ 0.152
-0.01%
$ 28.95 million $ 487,701
Mar 1, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 484,593
Mar 1, 9 PM $ 0.152
+0.01%
$ 28.95 million $ 472,573
Mar 1, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 468,425
Mar 1, 7 PM $ 0.152
-0.01%
$ 28.95 million $ 461,597
Mar 1, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 477,479
Mar 1, 5 PM $ 0.152
+0.01%
$ 28.95 million $ 460,341
Mar 1, 4 PM $ 0.152
-0.02%
$ 28.95 million $ 474,443
Mar 1, 3 PM $ 0.152
+0.01%
$ 28.95 million $ 463,129
Mar 1, 2 PM $ 0.152
-0.01%
$ 28.95 million $ 458,038
Mar 1, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 477,661
Mar 1, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 473,029
Mar 1, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 456,981
Mar 1, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 464,533
Mar 1, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 469,731
Mar 1, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 466,046
Mar 1, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 461,418
Mar 1, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 457,264
Mar 1, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 460,658
Mar 1, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 464,949
Mar 1, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 469,598
Mar 1, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 466,820
Mar 1, 1 AM $ 0.152
-0.04%
$ 28.95 million $ 461,156
Mar 1, 12 AM $ 0.152
-0.01%
$ 28.96 million $ 467,182
Feb 28, 11 PM $ 0.152
+0.00%
$ 28.96 million $ 477,245
Feb 28, 10 PM $ 0.152
+0.00%
$ 28.96 million $ 475,485
Feb 28, 9 PM $ 0.152
+0.04%
$ 28.96 million $ 482,076
Feb 28, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 486,993
Feb 28, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 500,903
Feb 28, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 507,688
Feb 28, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 500,819
Feb 28, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 494,021
Feb 28, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 489,296
Feb 28, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 493,093
Feb 28, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 482,244
Feb 28, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 486,894