CPCOIN Historical Data

CPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.111
-0.06%
$ 27.66 million $ 102,160
Jun 15, 3 PM $ 0.111
-0.07%
$ 27.67 million $ 105,229
Jun 15, 2 PM $ 0.111
+0.13%
$ 27.69 million $ 107,351
Jun 15, 1 PM $ 0.111
-0.01%
$ 27.66 million $ 108,847
Jun 15, 12 PM $ 0.111
-0.03%
$ 27.66 million $ 109,059
Jun 15, 11 AM $ 0.111
+0.06%
$ 27.67 million $ 109,114
Jun 15, 10 AM $ 0.111
-0.08%
$ 27.65 million $ 109,240
Jun 15, 9 AM $ 0.111
+0.06%
$ 27.67 million $ 111,768
Jun 15, 8 AM $ 0.111
-0.04%
$ 27.66 million $ 111,574
Jun 15, 7 AM $ 0.111
-0.04%
$ 27.67 million $ 110,454
Jun 15, 6 AM $ 0.111
+0.06%
$ 27.68 million $ 110,626
Jun 15, 5 AM $ 0.111
-0.08%
$ 27.66 million $ 111,185
Jun 15, 4 AM $ 0.111
+0.06%
$ 27.69 million $ 111,463
Jun 15, 3 AM $ 0.111
-0.07%
$ 27.67 million $ 109,797
Jun 15, 2 AM $ 0.111
+0.04%
$ 27.69 million $ 110,363
Jun 15, 1 AM $ 0.111
+0.06%
$ 27.68 million $ 108,995
Jun 15, 12 AM $ 0.111
-0.26%
$ 27.66 million $ 110,709
Jun 14, 11 PM $ 0.111
+0.04%
$ 27.74 million $ 109,072
Jun 14, 10 PM $ 0.111
+0.16%
$ 27.73 million $ 108,546
Jun 14, 9 PM $ 0.111
-0.06%
$ 27.68 million $ 107,633
Jun 14, 8 PM $ 0.111
+0.02%
$ 27.7 million $ 108,160
Jun 14, 7 PM $ 0.111
-0.02%
$ 27.69 million $ 108,027
Jun 14, 6 PM $ 0.111
-0.05%
$ 27.7 million $ 106,436
Jun 14, 5 PM $ 0.111
-0.12%
$ 27.71 million $ 105,346
Jun 14, 4 PM $ 0.111
+0.14%
$ 27.74 million $ 104,496
Jun 14, 3 PM $ 0.111
+0.05%
$ 27.7 million $ 104,312
Jun 14, 2 PM $ 0.111
+0.01%
$ 27.69 million $ 101,831
Jun 14, 1 PM $ 0.111
+0.02%
$ 27.69 million $ 100,843
Jun 14, 12 PM $ 0.111
-0.10%
$ 27.68 million $ 100,808
Jun 14, 11 AM $ 0.111
-0.01%
$ 27.71 million $ 99,930
Jun 14, 10 AM $ 0.111
-0.03%
$ 27.71 million $ 101,065
Jun 14, 9 AM $ 0.111
+0.04%
$ 27.72 million $ 101,178
Jun 14, 8 AM $ 0.111
+0.06%
$ 27.71 million $ 99,918
Jun 14, 7 AM $ 0.111
-0.04%
$ 27.69 million $ 102,647
Jun 14, 6 AM $ 0.111
-0.07%
$ 27.7 million $ 100,455
Jun 14, 5 AM $ 0.111
+0.07%
$ 27.72 million $ 98,308
Jun 14, 4 AM $ 0.111
-0.06%
$ 27.7 million $ 97,282
Jun 14, 3 AM $ 0.111
+0.10%
$ 27.72 million $ 96,629
Jun 14, 2 AM $ 0.111
-0.02%
$ 27.69 million $ 95,722
Jun 14, 1 AM $ 0.111
-0.13%
$ 27.7 million $ 96,825
Jun 14, 12 AM $ 0.111
+0.02%
$ 27.73 million $ 93,546
Jun 13, 11 PM $ 0.111
+0.03%
$ 27.73 million $ 93,003
Jun 13, 10 PM $ 0.111
+0.02%
$ 27.72 million $ 92,114
Jun 13, 9 PM $ 0.111
-0.03%
$ 27.71 million $ 89,867
Jun 13, 8 PM $ 0.111
-0.06%
$ 27.72 million $ 89,457
Jun 13, 7 PM $ 0.111
+0.03%
$ 27.73 million $ 87,728
Jun 13, 6 PM $ 0.111
-0.06%
$ 27.72 million $ 88,110
Jun 13, 5 PM $ 0.111
+0.08%
$ 27.74 million $ 87,543
Jun 13, 4 PM $ 0.111
+0.09%
$ 27.72 million $ 84,916
Jun 13, 3 PM $ 0.111
+0.01%
$ 27.69 million $ 83,981