CPCOIN Historical Data

CPC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.112
+0.00%
$ 28.02 million $ 34,672
May 1, 7 AM $ 0.112
+0.00%
$ 28.02 million $ 33,687
May 1, 6 AM $ 0.112
+0.01%
$ 28.02 million $ 32,902
May 1, 5 AM $ 0.112
-0.01%
$ 28.01 million $ 32,834
May 1, 4 AM $ 0.112
+0.02%
$ 28.02 million $ 32,392
May 1, 3 AM $ 0.112
-0.02%
$ 28.01 million $ 31,283
May 1, 2 AM $ 0.112
-0.03%
$ 28.02 million $ 30,409
May 1, 1 AM $ 0.112
+0.03%
$ 28.02 million $ 29,952
May 1, 12 AM $ 0.112
-0.03%
$ 28.02 million $ 28,540
Apr 30, 11 PM $ 0.112
+0.02%
$ 28.02 million $ 28,390
Apr 30, 10 PM $ 0.112
-0.02%
$ 28.02 million $ 27,977
Apr 30, 9 PM $ 0.112
+0.02%
$ 28.02 million $ 27,544
Apr 30, 8 PM $ 0.112
-0.01%
$ 28.02 million $ 27,348
Apr 30, 7 PM $ 0.112
-0.01%
$ 28.02 million $ 26,948
Apr 30, 6 PM $ 0.112
+0.08%
$ 28.01 million $ 26,786
Apr 30, 5 PM $ 0.112
-0.03%
$ 27.99 million $ 26,268
Apr 30, 4 PM $ 0.112
-0.06%
$ 28 million $ 25,374
Apr 30, 3 PM $ 0.112
+0.00%
$ 28.02 million $ 25,606
Apr 30, 2 PM $ 0.112
+0.01%
$ 28.02 million $ 24,903
Apr 30, 1 PM $ 0.112
+0.02%
$ 28.01 million $ 24,923
Apr 30, 12 PM $ 0.112
+0.00%
$ 28.01 million $ 24,769
Apr 30, 11 AM $ 0.112
-0.01%
$ 28.01 million $ 24,433
Apr 30, 10 AM $ 0.112
+0.08%
$ 28.02 million $ 23,132
Apr 30, 9 AM $ 0.112
-0.21%
$ 27.99 million $ 23,373
Apr 30, 8 AM $ 0.112
-0.03%
$ 28.05 million $ 23,838
Apr 30, 7 AM $ 0.112
+0.47%
$ 28.06 million $ 23,820
Apr 30, 6 AM $ 0.112
-0.59%
$ 27.93 million $ 24,228
Apr 30, 5 AM $ 0.112
-0.02%
$ 28.09 million $ 23,481
Apr 30, 4 AM $ 0.112
+0.01%
$ 28.1 million $ 23,482
Apr 30, 3 AM $ 0.112
+0.00%
$ 28.1 million $ 22,883
Apr 30, 2 AM $ 0.112
+0.01%
$ 28.1 million $ 23,004
Apr 30, 1 AM $ 0.112
+0.00%
$ 28.09 million $ 22,251
Apr 30, 12 AM $ 0.112
-0.02%
$ 28.09 million $ 22,538
Apr 29, 11 PM $ 0.112
-0.01%
$ 28.1 million $ 22,674
Apr 29, 10 PM $ 0.112
-0.01%
$ 28.1 million $ 22,740
Apr 29, 9 PM $ 0.112
-0.01%
$ 28.11 million $ 22,749
Apr 29, 8 PM $ 0.112
+0.00%
$ 28.11 million $ 23,139
Apr 29, 7 PM $ 0.112
+0.04%
$ 28.11 million $ 22,855
Apr 29, 6 PM $ 0.112
+0.00%
$ 28.1 million $ 23,591
Apr 29, 5 PM $ 0.112
-0.02%
$ 28.1 million $ 89,389
Apr 29, 4 PM $ 0.112
+0.05%
$ 28.1 million $ 89,335
Apr 29, 3 PM $ 0.112
+0.25%
$ 28.09 million $ 90,022
Apr 29, 2 PM $ 0.112
-0.16%
$ 28.02 million $ 89,578
Apr 29, 1 PM $ 0.112
-0.02%
$ 28.06 million $ 89,325
Apr 29, 12 PM $ 0.112
+0.08%
$ 28.07 million $ 88,788
Apr 29, 11 AM $ 0.112
+0.04%
$ 28.05 million $ 88,155
Apr 29, 10 AM $ 0.112
-0.03%
$ 28.04 million $ 87,275
Apr 29, 9 AM $ 0.112
+0.74%
$ 28.04 million $ 87,699
Apr 29, 8 AM $ 0.111
-1.05%
$ 27.84 million $ 87,072
Apr 29, 7 AM $ 0.113
-0.01%
$ 28.13 million $ 87,330