Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0865
-0.38%
$2.05 million $876,625
Aug 8, 2023 $0.0868
+0.58%
$2.05 million $984,488
Aug 7, 2023 $0.0863
-0.74%
$2.04 million $927,522
Aug 6, 2023 $0.0869
+0.34%
$2.06 million $1.07 million
Aug 5, 2023 $0.0866
+0.37%
$2.05 million $1.14 million
Aug 4, 2023 $0.0863
-0.14%
$2.04 million $1.12 million
Aug 3, 2023 $0.0864
+0.44%
$2.05 million $1.46 million
Aug 2, 2023 $0.0861
-2.13%
$2.04 million $1.81 million
Aug 1, 2023 $0.085
+35.22%
$2.01 million $1.57 million
Jul 31, 2023 $0.0629
+0.55%
$1.49 million $775,694
Jul 30, 2023 $0.0625
-0.35%
$1.48 million $685,388
Jul 29, 2023 $0.0627
+0.27%
$1.48 million $686,148
Jul 28, 2023 $0.0625
+0.14%
$1.48 million $601,424
Jul 27, 2023 $0.0625
+0.25%
$1.48 million $627,566
Jul 26, 2023 $0.0623
-0.11%
$1.47 million $574,782
Jul 25, 2023 $0.0624
-0.24%
$1.48 million $564,411
Jul 24, 2023 $0.0624
+0.10%
$1.48 million $448,142
Jul 23, 2023 $0.0623
-0.21%
$1.47 million $528,027
Jul 22, 2023 $0.0625
-0.95%
$1.48 million $660,940
Jul 21, 2023 $0.0631
+0.98%
$1.49 million $911,668
Jul 20, 2023 $0.0625
+0.99%
$1.48 million $821,238
Jul 19, 2023 $0.062
+1.42%
$1.47 million $863,988
Jul 18, 2023 $0.0613
-0.98%
$1.45 million $920,538
Jul 17, 2023 $0.0618
+0.69%
$1.46 million $775,230
Jul 16, 2023 $0.0621
-0.13%
$1.47 million $524,359
Jul 15, 2023 $0.0622
+1.08%
$1.47 million $804,258
Jul 14, 2023 $0.0616
-1.77%
$1.46 million $922,274
Jul 13, 2023 $0.0627
+0.05%
$1.48 million $1.22 million
Jul 12, 2023 $0.0627
+1.31%
$1.48 million $1.37 million
Jul 11, 2023 $0.0618
-1.59%
$1.46 million $1.25 million
Jul 10, 2023 $0.0628
-0.34%
$1.49 million $1.14 million
Jul 9, 2023 $0.0632
-0.92%
$1.5 million $1.07 million
Jul 8, 2023 $0.0638
+0.62%
$1.51 million $1.15 million
Jul 7, 2023 $0.0634
+1.18%
$1.5 million $1.01 million
Jul 6, 2023 $0.0626
-0.99%
$1.48 million $1.08 million
Jul 5, 2023 $0.0633
+0.61%
$1.5 million $1.22 million
Jul 4, 2023 $0.0629
+0.59%
$1.49 million $1.11 million
Jul 3, 2023 $0.0625
-0.05%
$1.48 million $1.31 million
Jul 2, 2023 $0.0626
+0.03%
$1.48 million $1.5 million
Jul 1, 2023 $0.063
-0.11%
$1.49 million $984,911
Jun 30, 2023 $0.0631
-1.30%
$1.49 million $1.03 million
Jun 29, 2023 $0.0639
+0.73%
$1.51 million $1.25 million
Jun 28, 2023 $0.0635
-1.87%
$1.5 million $1.12 million
Jun 27, 2023 $0.0647
-0.19%
$1.53 million $1.27 million
Jun 26, 2023 $0.0648
-0.23%
$1.53 million $1.29 million
Jun 25, 2023 $0.0649
+0.21%
$1.54 million $1.04 million
Jun 24, 2023 $0.0647
-1.61%
$1.53 million $1.16 million
Jun 23, 2023 $0.0657
+1.58%
$1.55 million $1.25 million
Jun 22, 2023 $0.0647
-0.50%
$1.53 million $1.22 million
Jun 21, 2023 $0.065
+1.66%
$1.54 million $1.13 million