CPCOIN Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.11
-0.01%
$ 27.6 million $ 116,090
Jun 11, 1 PM $ 0.11
+0.00%
$ 27.61 million $ 116,216
Jun 11, 12 PM $ 0.11
-0.01%
$ 27.61 million $ 116,760
Jun 11, 11 AM $ 0.11
+0.01%
$ 27.61 million $ 114,860
Jun 11, 10 AM $ 0.11
-0.01%
$ 27.61 million $ 114,069
Jun 11, 9 AM $ 0.11
+0.01%
$ 27.61 million $ 113,032
Jun 11, 8 AM $ 0.11
-0.01%
$ 27.61 million $ 113,379
Jun 11, 7 AM $ 0.11
-0.01%
$ 27.61 million $ 113,220
Jun 11, 6 AM $ 0.11
-0.02%
$ 27.61 million $ 112,967
Jun 11, 5 AM $ 0.11
-0.03%
$ 27.62 million $ 111,779
Jun 11, 4 AM $ 0.111
+0.00%
$ 27.63 million $ 112,855
Jun 11, 3 AM $ 0.111
-0.03%
$ 27.63 million $ 111,863
Jun 11, 2 AM $ 0.111
+0.01%
$ 27.63 million $ 113,460
Jun 11, 1 AM $ 0.111
-0.03%
$ 27.63 million $ 112,807
Jun 11, 12 AM $ 0.111
-0.04%
$ 27.64 million $ 111,291
Jun 10, 11 PM $ 0.111
-0.01%
$ 27.65 million $ 117,085
Jun 10, 10 PM $ 0.111
-0.04%
$ 27.65 million $ 118,471
Jun 10, 9 PM $ 0.111
+0.01%
$ 27.67 million $ 122,744
Jun 10, 8 PM $ 0.111
+0.00%
$ 27.66 million $ 119,507
Jun 10, 7 PM $ 0.111
+0.02%
$ 27.66 million $ 118,940
Jun 10, 6 PM $ 0.111
+0.01%
$ 27.66 million $ 119,397
Jun 10, 5 PM $ 0.111
+0.02%
$ 27.65 million $ 121,482
Jun 10, 4 PM $ 0.111
-0.02%
$ 27.65 million $ 120,993
Jun 10, 3 PM $ 0.111
+0.00%
$ 27.65 million $ 121,478
Jun 10, 2 PM $ 0.111
-0.02%
$ 27.65 million $ 120,976
Jun 10, 1 PM $ 0.111
+0.00%
$ 27.66 million $ 122,334
Jun 10, 12 PM $ 0.111
-0.01%
$ 27.65 million $ 120,779
Jun 10, 11 AM $ 0.111
+0.01%
$ 27.65 million $ 121,483
Jun 10, 10 AM $ 0.111
+0.00%
$ 27.65 million $ 125,013
Jun 10, 9 AM $ 0.111
+0.00%
$ 27.65 million $ 125,785
Jun 10, 8 AM $ 0.111
-0.01%
$ 27.65 million $ 126,419
Jun 10, 7 AM $ 0.111
+0.02%
$ 27.65 million $ 127,637
Jun 10, 6 AM $ 0.111
+0.01%
$ 27.65 million $ 127,351
Jun 10, 5 AM $ 0.111
+0.01%
$ 27.65 million $ 126,754
Jun 10, 4 AM $ 0.111
+0.00%
$ 27.64 million $ 126,223
Jun 10, 3 AM $ 0.111
+0.01%
$ 27.64 million $ 127,863
Jun 10, 2 AM $ 0.111
-0.01%
$ 27.64 million $ 126,469
Jun 10, 1 AM $ 0.111
+0.01%
$ 27.64 million $ 124,448
Jun 10, 12 AM $ 0.111
+0.02%
$ 27.64 million $ 120,680
Jun 9, 11 PM $ 0.111
+0.00%
$ 27.63 million $ 113,950
Jun 9, 10 PM $ 0.111
+0.03%
$ 27.63 million $ 113,366
Jun 9, 9 PM $ 0.11
+0.01%
$ 27.62 million $ 107,232
Jun 9, 8 PM $ 0.11
-0.02%
$ 27.62 million $ 107,981
Jun 9, 7 PM $ 0.11
-0.01%
$ 27.62 million $ 103,040
Jun 9, 6 PM $ 0.11
+0.02%
$ 27.62 million $ 103,881
Jun 9, 5 PM $ 0.11
-0.02%
$ 27.62 million $ 100,874
Jun 9, 4 PM $ 0.111
-0.08%
$ 27.63 million $ 99,599
Jun 9, 3 PM $ 0.111
-0.01%
$ 27.65 million $ 98,144
Jun 9, 2 PM $ 0.111
+0.03%
$ 27.65 million $ 100,667
Jun 9, 1 PM $ 0.111
+0.01%
$ 27.65 million $ 101,199