CPCOIN Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.113
-0.01%
$ 28.13 million $ 87,330
Apr 29, 6 AM $ 0.113
+0.00%
$ 28.14 million $ 88,038
Apr 29, 5 AM $ 0.113
+0.00%
$ 28.14 million $ 90,075
Apr 29, 4 AM $ 0.113
+0.34%
$ 28.14 million $ 92,624
Apr 29, 3 AM $ 0.112
-0.03%
$ 28.04 million $ 90,718
Apr 29, 2 AM $ 0.112
-0.02%
$ 28.05 million $ 93,453
Apr 29, 1 AM $ 0.112
+0.01%
$ 28.05 million $ 94,573
Apr 29, 12 AM $ 0.112
-0.02%
$ 28.05 million $ 95,983
Apr 28, 11 PM $ 0.112
+0.05%
$ 28.06 million $ 96,396
Apr 28, 10 PM $ 0.112
-0.02%
$ 28.04 million $ 96,967
Apr 28, 9 PM $ 0.112
+0.03%
$ 28.05 million $ 97,807
Apr 28, 8 PM $ 0.112
-0.02%
$ 28.04 million $ 97,332
Apr 28, 7 PM $ 0.112
+5.12%
$ 28.04 million $ 97,327
Apr 28, 6 PM $ 0.107
+2.01%
$ 26.68 million $ 96,960
Apr 28, 5 PM $ 0.105
+0.57%
$ 26.16 million $ 100,070
Apr 28, 4 PM $ 0.104
-0.01%
$ 26.01 million $ 100,307
Apr 28, 3 PM $ 0.104
+0.62%
$ 26.02 million $ 100,062
Apr 28, 2 PM $ 0.103
+1.27%
$ 25.86 million $ 103,397
Apr 28, 1 PM $ 0.102
+0.12%
$ 25.53 million $ 99,090
Apr 28, 12 PM $ 0.102
+0.03%
$ 25.5 million $ 97,896
Apr 28, 11 AM $ 0.102
+0.01%
$ 25.49 million $ 96,974
Apr 28, 10 AM $ 0.102
-0.07%
$ 25.49 million $ 97,911
Apr 28, 9 AM $ 0.102
+0.00%
$ 25.51 million $ 96,688
Apr 28, 8 AM $ 0.102
-0.05%
$ 25.5 million $ 96,839
Apr 28, 7 AM $ 0.102
-0.01%
$ 25.52 million $ 96,161
Apr 28, 6 AM $ 0.102
+0.07%
$ 25.52 million $ 96,151
Apr 28, 5 AM $ 0.102
+2.87%
$ 25.5 million $ 95,170
Apr 28, 4 AM $ 0.0992
-2.87%
$ 24.79 million $ 94,225
Apr 28, 3 AM $ 0.102
+0.01%
$ 25.53 million $ 95,824
Apr 28, 2 AM $ 0.102
+0.04%
$ 25.52 million $ 94,854
Apr 28, 1 AM $ 0.102
-0.04%
$ 25.51 million $ 95,242
Apr 28, 12 AM $ 0.101
-0.09%
$ 25.15 million $ 94,486
Apr 27, 11 PM $ 0.101
+0.23%
$ 25.2 million $ 93,966
Apr 27, 10 PM $ 0.1
+0.12%
$ 25.08 million $ 94,308
Apr 27, 9 PM $ 0.101
+0.10%
$ 25.13 million $ 93,671
Apr 27, 8 PM $ 0.101
-0.10%
$ 25.15 million $ 93,385
Apr 27, 7 PM $ 0.101
+0.40%
$ 25.18 million $ 94,681
Apr 27, 6 PM $ 0.1
-0.66%
$ 25.07 million $ 93,648
Apr 27, 5 PM $ 0.101
+8.50%
$ 25.24 million $ 92,021
Apr 27, 4 PM $ 0.0931
+1.88%
$ 23.26 million $ 91,035
Apr 27, 3 PM $ 0.0913
+0.97%
$ 22.84 million $ 87,936
Apr 27, 2 PM $ 0.0905
+0.27%
$ 22.62 million $ 86,872
Apr 27, 1 PM $ 0.0902
-0.01%
$ 22.56 million $ 89,366
Apr 27, 12 PM $ 0.0902
-0.07%
$ 22.56 million $ 91,928
Apr 27, 11 AM $ 0.0903
-0.12%
$ 22.57 million $ 91,265
Apr 27, 10 AM $ 0.0905
+0.01%
$ 22.62 million $ 89,852
Apr 27, 9 AM $ 0.0905
+0.11%
$ 22.61 million $ 91,834
Apr 27, 8 AM $ 0.0903
-0.13%
$ 22.59 million $ 92,834
Apr 27, 7 AM $ 0.0905
-0.10%
$ 22.62 million $ 120,226
Apr 27, 6 AM $ 0.0905
+0.00%
$ 22.64 million $ 117,839