Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0311
+3.16%
$7.78 million $85,513
Aug 22, 9 AM $0.0301
-0.45%
$7.54 million $81,406
Aug 22, 8 AM $0.0303
-12.04%
$7.57 million $76,463
Aug 22, 7 AM $0.0344
+0.00%
$8.61 million $83,020
Aug 22, 6 AM $0.0344
+0.00%
$8.61 million $90,934
Aug 22, 5 AM $0.0344
+13.59%
$8.61 million $98,894
Aug 22, 4 AM $0.0303
+0.00%
$7.58 million $106,810
Aug 22, 3 AM $0.0303
+0.00%
$7.58 million $111,400
Aug 22, 2 AM $0.0303
+0.00%
$7.58 million $118,372
Aug 22, 1 AM $0.0303
+0.00%
$7.58 million $118,372
Aug 22, 12 AM $0.0303
+0.00%
$7.58 million $124,271
Aug 21, 11 PM $0.0303
+0.00%
$7.58 million $132,633
Aug 21, 10 PM $0.0303
+0.00%
$7.58 million $139,797
Aug 21, 9 PM $0.0303
+0.00%
$7.58 million $148,363
Aug 21, 8 PM $0.0303
-0.07%
$7.58 million $157,531
Aug 21, 7 PM $0.0303
+0.03%
$7.58 million $155,806
Aug 21, 6 PM $0.0303
+0.08%
$7.58 million $152,988
Aug 21, 5 PM $0.0303
-1.21%
$7.57 million $150,239
Aug 21, 4 PM $0.0307
+0.16%
$7.67 million $155,375
Aug 21, 3 PM $0.0306
-2.94%
$7.65 million $149,654
Aug 21, 2 PM $0.0315
+4.11%
$7.89 million $142,722
Aug 21, 1 PM $0.0303
+0.00%
$7.58 million $144,104
Aug 21, 12 PM $0.0303
+0.00%
$7.58 million $148,896
Aug 21, 11 AM $0.0303
-0.03%
$7.58 million $152,112
Aug 21, 10 AM $0.0303
+0.00%
$7.58 million $154,501
Aug 21, 9 AM $0.0303
-0.06%
$7.58 million $151,787
Aug 21, 8 AM $0.0303
+0.08%
$7.58 million $151,954
Aug 21, 7 AM $0.0303
-0.01%
$7.58 million $148,581
Aug 21, 6 AM $0.0303
+0.07%
$7.58 million $143,620
Aug 21, 5 AM $0.0303
-0.08%
$7.57 million $138,963
Aug 21, 4 AM $0.0303
+0.10%
$7.58 million $134,137
Aug 21, 3 AM $0.0303
-0.03%
$7.57 million $134,172
Aug 21, 2 AM $0.0303
+0.00%
$7.57 million $130,055
Aug 21, 1 AM $0.0303
+0.10%
$7.57 million $132,459
Aug 21, 12 AM $0.0303
+0.00%
$7.56 million $130,843
Aug 20, 11 PM $0.0303
-0.03%
$7.56 million $125,877
Aug 20, 10 PM $0.0303
+0.04%
$7.57 million $124,373
Aug 20, 9 PM $0.0302
-0.03%
$7.56 million $118,818
Aug 20, 8 PM $0.0303
-0.03%
$7.56 million $112,853
Aug 20, 7 PM $0.0303
+0.07%
$7.57 million $106,075
Aug 20, 6 PM $0.0302
-0.04%
$7.56 million $98,797
Aug 20, 5 PM $0.0303
-0.03%
$7.56 million $93,387
Aug 20, 4 PM $0.0303
-0.04%
$7.57 million $84,700
Aug 20, 3 PM $0.0303
-0.10%
$7.58 million $83,493
Aug 20, 2 PM $0.0303
+0.07%
$7.58 million $84,757
Aug 20, 1 PM $0.0303
-0.01%
$7.58 million $87,065
Aug 20, 12 PM $0.0303
+0.18%
$7.58 million $84,346
Aug 20, 11 AM $0.0303
-0.09%
$7.56 million $83,868
Aug 20, 10 AM $0.0303
-0.12%
$7.57 million $84,230
Aug 20, 9 AM $0.0303
+0.07%
$7.58 million $80,970