Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.0639
-6.42%
$1.51 million $1.21 million
Jun 19, 2023 $0.0683
-0.24%
$1.62 million $1.22 million
Jun 18, 2023 $0.0684
-1.65%
$1.62 million $1.29 million
Jun 17, 2023 $0.0696
-0.29%
$1.65 million $1.35 million
Jun 16, 2023 $0.0702
-0.74%
$1.66 million $1.25 million
Jun 15, 2023 $0.0707
-1.80%
$1.67 million $875,960
Jun 14, 2023 $0.072
-2.19%
$1.7 million $1.11 million
Jun 13, 2023 $0.0736
-0.99%
$1.74 million $987,290
Jun 12, 2023 $0.0744
-0.62%
$1.76 million $1.26 million
Jun 11, 2023 $0.0748
-0.93%
$1.77 million $1.23 million
Jun 10, 2023 $0.0755
-1.76%
$1.79 million $1.3 million
Jun 9, 2023 $0.0768
+0.25%
$1.82 million $1.1 million
Jun 8, 2023 $0.0766
-2.93%
$1.81 million $1.13 million
Jun 7, 2023 $0.0789
-2.55%
$1.87 million $1.08 million
Jun 6, 2023 $0.081
-1.42%
$1.92 million $1.28 million
Jun 5, 2023 $0.0821
+2.11%
$1.94 million $981,472
Jun 4, 2023 $0.0804
-1.39%
$1.9 million $968,793
Jun 3, 2023 $0.0815
+0.09%
$1.93 million $938,941
Jun 2, 2023 $0.0815
-6.16%
$1.93 million $780,186
Jun 1, 2023 $0.0868
-4.24%
$2.05 million $786,640
May 31, 2023 $0.0904
-5.84%
$2.14 million $780,201
May 30, 2023 $0.0961
-5.32%
$2.27 million $777,086
May 29, 2023 $0.101
-0.50%
$2.4 million $974,338
May 28, 2023 $0.102
-0.41%
$2.41 million $962,131
May 27, 2023 $0.102
+1.85%
$2.42 million $1.28 million
May 26, 2023 $0.101
-3.50%
$2.38 million $1.33 million
May 25, 2023 $0.104
-4.37%
$2.46 million $1.13 million
May 24, 2023 $0.109
-3.28%
$2.57 million $1.87 million
May 23, 2023 $0.112
-2.63%
$2.66 million $2.32 million
May 22, 2023 $0.115
-2.88%
$2.73 million $2.32 million
May 21, 2023 $0.119
+0.64%
$2.81 million $2.61 million
May 20, 2023 $0.118
-0.65%
$2.79 million $3.45 million
May 19, 2023 $0.119
+0.41%
$2.81 million $4.01 million
May 18, 2023 $0.118
-2.23%
$2.8 million $4.39 million
May 17, 2023 $0.121
+0.02%
$2.86 million $3.98 million
May 16, 2023 $0.121
-3.24%
$2.86 million $3.75 million
May 15, 2023 $0.125
-4.48%
$2.96 million $3.36 million
May 14, 2023 $0.131
+0.42%
$3.09 million $2.4 million
May 13, 2023 $0.13
+4.66%
$3.08 million $2.6 million
May 12, 2023 $0.124
+1.34%
$2.95 million $3.26 million
May 11, 2023 $0.123
-0.53%
$2.91 million $3.06 million
May 10, 2023 $0.123
-0.15%
$2.92 million $3.6 million
May 9, 2023 $0.124
-0.91%
$2.93 million $3.21 million
May 8, 2023 $0.125
-0.16%
$2.95 million $4.11 million
May 7, 2023 $0.125
+0.34%
$2.96 million $3.98 million
May 6, 2023 $0.125
+0.76%
$2.95 million $2.8 million
May 5, 2023 $0.124
+0.76%
$2.93 million $2.88 million
May 4, 2023 $0.123
-1.59%
$2.9 million $2.77 million
May 3, 2023 $0.125
+0.51%
$2.95 million $2.65 million
May 2, 2023 $0.124
+0.54%
$2.94 million $2.92 million