Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0303
+0.07%
$7.58 million $80,970
Aug 20, 8 AM $0.0303
+0.03%
$7.58 million $81,610
Aug 20, 7 AM $0.0303
+0.04%
$7.57 million $85,474
Aug 20, 6 AM $0.0303
-0.21%
$7.57 million $88,476
Aug 20, 5 AM $0.0303
+0.07%
$7.59 million $91,700
Aug 20, 4 AM $0.0303
+0.10%
$7.58 million $95,915
Aug 20, 3 AM $0.0303
-0.12%
$7.57 million $98,811
Aug 20, 2 AM $0.0303
+0.02%
$7.58 million $104,229
Aug 20, 1 AM $0.0303
+0.10%
$7.58 million $108,555
Aug 20, 12 AM $0.0303
+0.02%
$7.57 million $112,716
Aug 19, 11 PM $0.0303
-0.13%
$7.57 million $120,126
Aug 19, 10 PM $0.0303
+0.12%
$7.58 million $124,080
Aug 19, 9 PM $0.0303
+0.00%
$7.57 million $128,903
Aug 19, 8 PM $0.0303
-0.11%
$7.57 million $135,108
Aug 19, 7 PM $0.0303
+0.05%
$7.59 million $141,580
Aug 19, 6 PM $0.0303
+0.13%
$7.58 million $146,140
Aug 19, 5 PM $0.0303
-0.10%
$7.58 million $152,887
Aug 19, 4 PM $0.0303
+0.09%
$7.58 million $156,729
Aug 19, 3 PM $0.0303
-0.06%
$7.57 million $162,152
Aug 19, 2 PM $0.0303
+0.00%
$7.58 million $161,849
Aug 19, 1 PM $0.0303
+0.02%
$7.58 million $161,552
Aug 19, 12 PM $0.0303
+0.03%
$7.58 million $162,986
Aug 19, 11 AM $0.0303
-0.08%
$7.57 million $164,638
Aug 19, 10 AM $0.0303
-0.03%
$7.58 million $164,578
Aug 19, 9 AM $0.0303
+0.03%
$7.58 million $168,463
Aug 19, 8 AM $0.0303
+0.10%
$7.58 million $169,439
Aug 19, 7 AM $0.0303
+0.02%
$7.57 million $170,430
Aug 19, 6 AM $0.0303
-0.03%
$7.57 million $170,148
Aug 19, 5 AM $0.0303
+0.07%
$7.57 million $172,037
Aug 19, 4 AM $0.0303
-0.13%
$7.57 million $169,377
Aug 19, 3 AM $0.0303
+0.01%
$7.58 million $172,516
Aug 19, 2 AM $0.0303
+0.18%
$7.58 million $167,848
Aug 19, 1 AM $0.0303
-0.06%
$7.56 million $168,697
Aug 19, 12 AM $0.0303
-0.03%
$7.57 million $168,752
Aug 18, 11 PM $0.0303
+0.06%
$7.57 million $170,140
Aug 18, 10 PM $0.0303
-0.05%
$7.57 million $170,802
Aug 18, 9 PM $0.0303
+0.03%
$7.57 million $174,969
Aug 18, 8 PM $0.0303
+0.05%
$7.57 million $176,612
Aug 18, 7 PM $0.0303
-0.07%
$7.56 million $182,367
Aug 18, 6 PM $0.0303
+0.08%
$7.57 million $187,424
Aug 18, 5 PM $0.0302
-0.03%
$7.56 million $182,172
Aug 18, 4 PM $0.0303
-0.12%
$7.56 million $185,343
Aug 18, 3 PM $0.0303
+0.03%
$7.57 million $183,120
Aug 18, 2 PM $0.0303
-0.12%
$7.57 million $186,717
Aug 18, 1 PM $0.0303
+0.05%
$7.58 million $192,092
Aug 18, 12 PM $0.0303
-0.07%
$7.58 million $192,891
Aug 18, 11 AM $0.0303
+0.15%
$7.58 million $192,292
Aug 18, 10 AM $0.0303
-0.02%
$7.57 million $189,589
Aug 18, 9 AM $0.0303
+0.10%
$7.57 million $193,937
Aug 18, 8 AM $0.0303
-0.08%
$7.57 million $193,926