CPCOIN Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 477,291
Feb 28, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 478,800
Feb 28, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 476,756
Feb 28, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 478,727
Feb 28, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 470,791
Feb 28, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 469,356
Feb 28, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 466,837
Feb 28, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 455,992
Feb 28, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 448,647
Feb 27, 11 PM $ 0.152
-0.01%
$ 28.95 million $ 443,743
Feb 27, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 447,663
Feb 27, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 440,884
Feb 27, 8 PM $ 0.152
-0.01%
$ 28.95 million $ 434,540
Feb 27, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 437,436
Feb 27, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 414,858
Feb 27, 5 PM $ 0.152
-0.01%
$ 28.95 million $ 426,091
Feb 27, 4 PM $ 0.152
+0.01%
$ 28.95 million $ 429,672
Feb 27, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 426,588
Feb 27, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 439,945
Feb 27, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 426,062
Feb 27, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 424,526
Feb 27, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 420,842
Feb 27, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 428,047
Feb 27, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 427,960
Feb 27, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 437,984
Feb 27, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 440,335
Feb 27, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 438,175
Feb 27, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 435,150
Feb 27, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 438,682
Feb 27, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 429,265
Feb 27, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 427,136
Feb 27, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 431,248
Feb 27, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 436,834
Feb 26, 11 PM $ 0.152
-0.01%
$ 28.95 million $ 425,823
Feb 26, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 434,345
Feb 26, 9 PM $ 0.152
-0.01%
$ 28.95 million $ 420,537
Feb 26, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 418,211
Feb 26, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 406,854
Feb 26, 6 PM $ 0.152
-0.01%
$ 28.95 million $ 405,980
Feb 26, 5 PM $ 0.152
+0.01%
$ 28.95 million $ 392,209
Feb 26, 4 PM $ 0.152
-0.01%
$ 28.95 million $ 383,555
Feb 26, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 383,794
Feb 26, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 359,278
Feb 26, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 365,739
Feb 26, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 347,795
Feb 26, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 361,315
Feb 26, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 350,544
Feb 26, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 357,945
Feb 26, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 356,146
Feb 26, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 360,537