CPCOIN Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.111
-0.03%
$ 27.64 million $ 103,297
Jun 9, 11 AM $ 0.111
+0.08%
$ 27.65 million $ 107,571
Jun 9, 10 AM $ 0.111
-0.04%
$ 27.63 million $ 107,540
Jun 9, 9 AM $ 0.111
-0.09%
$ 27.64 million $ 108,440
Jun 9, 8 AM $ 0.111
+0.04%
$ 27.66 million $ 107,303
Jun 9, 7 AM $ 0.111
+0.02%
$ 27.65 million $ 110,156
Jun 9, 6 AM $ 0.111
-0.03%
$ 27.64 million $ 110,479
Jun 9, 5 AM $ 0.111
+0.04%
$ 27.65 million $ 109,287
Jun 9, 4 AM $ 0.111
-0.05%
$ 27.64 million $ 110,170
Jun 9, 3 AM $ 0.111
+0.00%
$ 27.65 million $ 113,603
Jun 9, 2 AM $ 0.111
+0.11%
$ 27.65 million $ 116,719
Jun 9, 1 AM $ 0.11
+0.09%
$ 27.62 million $ 119,107
Jun 9, 12 AM $ 0.11
-0.13%
$ 27.6 million $ 121,792
Jun 8, 11 PM $ 0.111
+0.30%
$ 27.63 million $ 122,661
Jun 8, 10 PM $ 0.11
-0.16%
$ 27.55 million $ 122,710
Jun 8, 9 PM $ 0.11
-0.16%
$ 27.59 million $ 125,161
Jun 8, 8 PM $ 0.111
+0.16%
$ 27.64 million $ 126,047
Jun 8, 7 PM $ 0.11
-0.12%
$ 27.59 million $ 128,797
Jun 8, 6 PM $ 0.111
+0.02%
$ 27.63 million $ 131,701
Jun 8, 5 PM $ 0.11
-0.14%
$ 27.62 million $ 134,173
Jun 8, 4 PM $ 0.111
+0.00%
$ 27.66 million $ 138,705
Jun 8, 3 PM $ 0.111
-0.04%
$ 27.66 million $ 143,663
Jun 8, 2 PM $ 0.111
+0.04%
$ 27.67 million $ 143,822
Jun 8, 1 PM $ 0.111
-0.02%
$ 27.66 million $ 145,011
Jun 8, 12 PM $ 0.111
+0.02%
$ 27.67 million $ 145,672
Jun 8, 11 AM $ 0.111
-0.04%
$ 27.66 million $ 144,779
Jun 8, 10 AM $ 0.111
-0.01%
$ 27.67 million $ 144,193
Jun 8, 9 AM $ 0.111
+0.01%
$ 27.67 million $ 146,138
Jun 8, 8 AM $ 0.111
+0.00%
$ 27.67 million $ 150,241
Jun 8, 7 AM $ 0.111
+0.01%
$ 27.67 million $ 149,919
Jun 8, 6 AM $ 0.111
-0.02%
$ 27.67 million $ 154,954
Jun 8, 5 AM $ 0.111
+0.03%
$ 27.68 million $ 160,152
Jun 8, 4 AM $ 0.111
-0.04%
$ 27.67 million $ 162,050
Jun 8, 3 AM $ 0.111
+0.02%
$ 27.68 million $ 159,655
Jun 8, 2 AM $ 0.111
-0.03%
$ 27.67 million $ 159,236
Jun 8, 1 AM $ 0.111
+0.04%
$ 27.68 million $ 160,405
Jun 8, 12 AM $ 0.111
-0.03%
$ 27.67 million $ 162,726
Jun 7, 11 PM $ 0.111
+0.03%
$ 27.68 million $ 166,397
Jun 7, 10 PM $ 0.111
+0.01%
$ 27.67 million $ 168,410
Jun 7, 9 PM $ 0.111
-0.03%
$ 27.67 million $ 170,135
Jun 7, 8 PM $ 0.111
+0.02%
$ 27.67 million $ 173,377
Jun 7, 7 PM $ 0.111
+0.00%
$ 27.67 million $ 173,294
Jun 7, 6 PM $ 0.111
-0.01%
$ 27.67 million $ 174,909
Jun 7, 5 PM $ 0.111
+0.02%
$ 27.67 million $ 176,694
Jun 7, 4 PM $ 0.111
-0.04%
$ 27.67 million $ 175,892
Jun 7, 3 PM $ 0.111
+0.02%
$ 27.68 million $ 174,205
Jun 7, 2 PM $ 0.111
-0.02%
$ 27.67 million $ 175,629
Jun 7, 1 PM $ 0.111
-0.01%
$ 27.68 million $ 177,035
Jun 7, 12 PM $ 0.111
+0.03%
$ 27.68 million $ 176,560
Jun 7, 11 AM $ 0.111
+0.00%
$ 27.67 million $ 175,585