CPCOIN Historical Data

CPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0905
+0.00%
$ 22.64 million $ 117,839
Apr 27, 5 AM $ 0.0905
+0.07%
$ 22.64 million $ 117,471
Apr 27, 4 AM $ 0.0905
+0.92%
$ 22.62 million $ 118,221
Apr 27, 3 AM $ 0.0896
-1.02%
$ 22.41 million $ 117,833
Apr 27, 2 AM $ 0.0908
+0.13%
$ 22.69 million $ 115,544
Apr 27, 1 AM $ 0.0907
-0.70%
$ 22.66 million $ 116,596
Apr 27, 12 AM $ 0.0913
+0.19%
$ 22.82 million $ 117,405
Apr 26, 11 PM $ 0.0911
+0.05%
$ 22.78 million $ 117,865
Apr 26, 10 PM $ 0.0911
-0.20%
$ 22.77 million $ 116,849
Apr 26, 9 PM $ 0.0913
-0.12%
$ 22.81 million $ 116,319
Apr 26, 8 PM $ 0.0913
+0.14%
$ 22.82 million $ 77,078
Apr 26, 2 PM $ 0.147
-2.69%
$ 36.75 million $ 37,264
Apr 26, 1 PM $ 0.151
+0.28%
$ 37.77 million $ 51,094
Apr 26, 12 PM $ 0.149
-0.98%
$ 37.29 million $ 123,195
Apr 26, 11 AM $ 0.151
+0.00%
$ 37.66 million $ 124,863
Apr 26, 10 AM $ 0.151
+0.01%
$ 37.66 million $ 126,305
Apr 26, 9 AM $ 0.151
-0.03%
$ 37.66 million $ 125,863
Apr 26, 8 AM $ 0.151
+0.01%
$ 37.67 million $ 124,912
Apr 26, 7 AM $ 0.151
+0.01%
$ 37.67 million $ 123,528
Apr 26, 6 AM $ 0.151
+0.01%
$ 37.66 million $ 124,432
Apr 26, 5 AM $ 0.151
+0.01%
$ 37.66 million $ 126,754
Apr 26, 4 AM $ 0.151
+0.00%
$ 37.66 million $ 127,492
Apr 26, 3 AM $ 0.151
+0.01%
$ 37.66 million $ 127,936
Apr 26, 2 AM $ 0.151
+0.01%
$ 37.66 million $ 128,759
Apr 26, 1 AM $ 0.151
-0.01%
$ 37.65 million $ 129,240
Apr 26, 12 AM $ 0.151
+0.01%
$ 37.66 million $ 130,011
Apr 25, 11 PM $ 0.151
+0.00%
$ 37.65 million $ 132,234
Apr 25, 10 PM $ 0.151
+0.00%
$ 37.65 million $ 133,183
Apr 25, 9 PM $ 0.151
+0.01%
$ 37.65 million $ 135,282
Apr 25, 8 PM $ 0.151
+0.01%
$ 37.65 million $ 138,385
Apr 25, 7 PM $ 0.151
+0.00%
$ 37.64 million $ 140,159
Apr 25, 6 PM $ 0.151
+0.01%
$ 37.64 million $ 144,189
Apr 25, 5 PM $ 0.151
+0.02%
$ 37.64 million $ 149,522
Apr 25, 4 PM $ 0.151
+0.01%
$ 37.63 million $ 157,809
Apr 25, 3 PM $ 0.151
+0.00%
$ 37.63 million $ 161,427
Apr 25, 2 PM $ 0.151
+0.02%
$ 37.63 million $ 165,716
Apr 25, 1 PM $ 0.15
+0.00%
$ 37.62 million $ 168,715
Apr 25, 12 PM $ 0.15
+0.00%
$ 37.62 million $ 169,151
Apr 25, 11 AM $ 0.15
+0.01%
$ 37.62 million $ 170,017
Apr 25, 10 AM $ 0.15
-0.01%
$ 37.61 million $ 172,041
Apr 25, 9 AM $ 0.15
-0.01%
$ 37.62 million $ 176,387
Apr 25, 8 AM $ 0.15
+0.02%
$ 37.62 million $ 181,309
Apr 25, 7 AM $ 0.15
+0.00%
$ 37.62 million $ 183,135
Apr 25, 6 AM $ 0.15
-0.01%
$ 37.61 million $ 185,505
Apr 25, 5 AM $ 0.15
+0.00%
$ 37.62 million $ 186,205
Apr 25, 4 AM $ 0.15
+0.00%
$ 37.62 million $ 185,492
Apr 25, 3 AM $ 0.15
-0.01%
$ 37.62 million $ 188,201
Apr 25, 2 AM $ 0.15
+0.01%
$ 37.62 million $ 189,392
Apr 25, 1 AM $ 0.15
+0.00%
$ 37.62 million $ 190,657
Apr 25, 12 AM $ 0.15
+0.00%
$ 37.62 million $ 189,652