CPCOIN Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 356,146
Feb 26, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 360,537
Feb 26, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 374,038
Feb 26, 5 AM $ 0.152
+0.01%
$ 28.95 million $ 379,940
Feb 26, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 372,109
Feb 26, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 376,524
Feb 26, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 375,388
Feb 26, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 371,440
Feb 26, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 365,392
Feb 25, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 367,454
Feb 25, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 365,631
Feb 25, 9 PM $ 0.152
+0.01%
$ 28.95 million $ 378,348
Feb 25, 8 PM $ 0.152
-0.01%
$ 28.95 million $ 377,468
Feb 25, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 381,377
Feb 25, 6 PM $ 0.152
+0.01%
$ 28.95 million $ 384,844
Feb 25, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 387,109
Feb 25, 4 PM $ 0.152
+0.01%
$ 28.95 million $ 386,292
Feb 25, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 394,057
Feb 25, 2 PM $ 0.152
-0.01%
$ 28.95 million $ 396,100
Feb 25, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 395,002
Feb 25, 12 PM $ 0.152
-0.01%
$ 28.95 million $ 397,089
Feb 25, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 386,925
Feb 25, 10 AM $ 0.152
+0.01%
$ 28.95 million $ 392,413
Feb 25, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 381,121
Feb 25, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 374,652
Feb 25, 7 AM $ 0.152
+0.01%
$ 28.95 million $ 363,449
Feb 25, 6 AM $ 0.152
+0.01%
$ 28.95 million $ 344,567
Feb 25, 5 AM $ 0.152
-0.02%
$ 28.94 million $ 336,050
Feb 25, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 337,017
Feb 25, 3 AM $ 0.152
+0.01%
$ 28.95 million $ 338,460
Feb 25, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 339,921
Feb 25, 1 AM $ 0.152
-0.02%
$ 28.95 million $ 347,748
Feb 25, 12 AM $ 0.152
+0.01%
$ 28.96 million $ 346,094
Feb 24, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 341,405
Feb 24, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 335,073
Feb 24, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 329,767
Feb 24, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 331,414
Feb 24, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 326,250
Feb 24, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 321,860
Feb 24, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 323,307
Feb 24, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 324,816
Feb 24, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 320,165
Feb 24, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 325,050
Feb 24, 1 PM $ 0.152
+0.00%
$ 28.96 million $ 332,859
Feb 24, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 334,776
Feb 24, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 332,909
Feb 24, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 331,572
Feb 24, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 337,455
Feb 24, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 345,153
Feb 24, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 347,517