Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0303
-0.08%
$7.57 million $193,926
Aug 18, 7 AM $0.0303
-0.04%
$7.57 million $190,293
Aug 18, 6 AM $0.0303
+0.12%
$7.57 million $189,544
Aug 18, 5 AM $0.0303
-0.10%
$7.57 million $186,959
Aug 18, 4 AM $0.0303
+0.11%
$7.57 million $186,342
Aug 18, 3 AM $0.0303
-0.02%
$7.56 million $182,758
Aug 18, 2 AM $0.0303
-0.04%
$7.57 million $185,516
Aug 18, 1 AM $0.0303
+0.10%
$7.57 million $182,277
Aug 18, 12 AM $0.0302
-0.06%
$7.56 million $181,529
Aug 17, 11 PM $0.0303
-0.02%
$7.57 million $178,080
Aug 17, 10 PM $0.0303
+0.03%
$7.57 million $176,621
Aug 17, 9 PM $0.0303
+0.01%
$7.56 million $175,047
Aug 17, 8 PM $0.0303
+0.02%
$7.56 million $172,077
Aug 17, 7 PM $0.0302
-0.05%
$7.56 million $166,858
Aug 17, 6 PM $0.0303
+0.03%
$7.57 million $164,795
Aug 17, 5 PM $0.0303
-0.13%
$7.57 million $175,299
Aug 17, 4 PM $0.0303
+0.10%
$7.58 million $170,904
Aug 17, 3 PM $0.0303
-0.05%
$7.57 million $176,361
Aug 17, 2 PM $0.0303
+0.05%
$7.57 million $174,605
Aug 17, 1 PM $0.0303
-0.07%
$7.57 million $176,555
Aug 17, 12 PM $0.0303
-0.04%
$7.57 million $174,746
Aug 17, 11 AM $0.0303
+0.02%
$7.57 million $177,497
Aug 17, 10 AM $0.0303
+0.03%
$7.57 million $182,370
Aug 17, 9 AM $0.0303
-0.01%
$7.57 million $176,805
Aug 17, 8 AM $0.0303
-0.12%
$7.57 million $172,424
Aug 17, 7 AM $0.0303
+0.16%
$7.58 million $171,905
Aug 17, 6 AM $0.0303
-0.04%
$7.57 million $170,104
Aug 17, 5 AM $0.0303
-0.12%
$7.57 million $167,603
Aug 17, 4 AM $0.0303
+0.13%
$7.58 million $167,756
Aug 17, 3 AM $0.0303
+0.06%
$7.57 million $164,642
Aug 17, 2 AM $0.0303
-0.10%
$7.57 million $162,619
Aug 17, 1 AM $0.0303
+0.11%
$7.57 million $161,010
Aug 17, 12 AM $0.0303
-0.03%
$7.56 million $159,637
Aug 16, 11 PM $0.0303
+0.00%
$7.57 million $157,324
Aug 16, 10 PM $0.0303
+0.07%
$7.57 million $151,574
Aug 16, 9 PM $0.0302
-0.01%
$7.56 million $143,654
Aug 16, 8 PM $0.0303
+0.01%
$7.56 million $140,054
Aug 16, 7 PM $0.0302
+0.00%
$7.56 million $135,286
Aug 16, 6 PM $0.0302
-0.13%
$7.56 million $128,197
Aug 16, 5 PM $0.0303
-0.07%
$7.57 million $117,613
Aug 16, 4 PM $0.0303
-0.10%
$7.57 million $114,858
Aug 16, 3 PM $0.0303
+0.10%
$7.58 million $107,489
Aug 16, 2 PM $0.0303
+0.02%
$7.57 million $106,294
Aug 16, 1 PM $0.0303
-0.03%
$7.57 million $97,017
Aug 16, 12 PM $0.0303
-0.01%
$7.58 million $97,231
Aug 16, 11 AM $0.0303
-0.03%
$7.58 million $94,071
Aug 16, 10 AM $0.0303
+0.06%
$7.57 million $88,886
Aug 16, 9 AM $0.0303
-0.14%
$7.57 million $91,625
Aug 16, 8 AM $0.0303
+0.13%
$7.58 million $94,377
Aug 16, 7 AM $0.0303
-0.09%
$7.57 million $96,867