CPCOIN Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.111
+0.08%
$ 27.68 million $ 98,564
Jun 5, 10 AM $ 0.111
-0.17%
$ 27.65 million $ 94,109
Jun 5, 9 AM $ 0.111
+0.04%
$ 27.7 million $ 92,927
Jun 5, 8 AM $ 0.111
-0.05%
$ 27.69 million $ 88,334
Jun 5, 7 AM $ 0.111
+0.32%
$ 27.7 million $ 83,923
Jun 5, 6 AM $ 0.111
+0.01%
$ 27.73 million $ 85,509
Jun 5, 5 AM $ 0.111
-0.01%
$ 27.73 million $ 85,899
Jun 5, 4 AM $ 0.111
-0.03%
$ 27.73 million $ 84,848
Jun 5, 3 AM $ 0.111
+0.08%
$ 27.74 million $ 83,083
Jun 5, 2 AM $ 0.111
-0.10%
$ 27.72 million $ 82,377
Jun 5, 1 AM $ 0.111
+0.07%
$ 27.74 million $ 82,390
Jun 5, 12 AM $ 0.111
-0.07%
$ 27.72 million $ 80,565
Jun 4, 11 PM $ 0.111
-0.10%
$ 27.74 million $ 76,111
Jun 4, 10 PM $ 0.111
+0.11%
$ 27.76 million $ 73,112
Jun 4, 9 PM $ 0.111
-0.07%
$ 27.73 million $ 70,551
Jun 4, 8 PM $ 0.111
-0.06%
$ 27.75 million $ 67,835
Jun 4, 7 PM $ 0.111
+0.07%
$ 27.77 million $ 64,208
Jun 4, 6 PM $ 0.111
-0.07%
$ 27.75 million $ 61,765
Jun 4, 5 PM $ 0.111
-0.05%
$ 27.77 million $ 58,816
Jun 4, 4 PM $ 0.111
+0.16%
$ 27.78 million $ 57,847
Jun 4, 3 PM $ 0.111
-0.23%
$ 27.74 million $ 56,701
Jun 4, 2 PM $ 0.111
-0.13%
$ 27.8 million $ 57,062
Jun 4, 1 PM $ 0.111
+0.01%
$ 27.84 million $ 59,279
Jun 4, 12 PM $ 0.111
-0.01%
$ 27.83 million $ 61,017
Jun 4, 11 AM $ 0.111
-0.07%
$ 27.84 million $ 61,178
Jun 4, 10 AM $ 0.111
-0.01%
$ 27.86 million $ 62,349
Jun 4, 9 AM $ 0.111
+0.00%
$ 27.86 million $ 62,505
Jun 4, 8 AM $ 0.111
+0.01%
$ 27.86 million $ 63,360
Jun 4, 7 AM $ 0.111
-0.01%
$ 27.86 million $ 64,010
Jun 4, 6 AM $ 0.111
+0.00%
$ 27.86 million $ 64,339
Jun 4, 5 AM $ 0.111
-0.01%
$ 27.86 million $ 66,202
Jun 4, 4 AM $ 0.111
+0.00%
$ 27.86 million $ 66,118
Jun 4, 3 AM $ 0.111
+0.00%
$ 27.86 million $ 65,944
Jun 4, 2 AM $ 0.111
-0.01%
$ 27.86 million $ 67,465
Jun 4, 1 AM $ 0.111
+0.01%
$ 27.87 million $ 69,422
Jun 4, 12 AM $ 0.111
-0.01%
$ 27.86 million $ 72,732
Jun 3, 11 PM $ 0.111
+0.01%
$ 27.87 million $ 74,030
Jun 3, 10 PM $ 0.111
+0.00%
$ 27.86 million $ 74,947
Jun 3, 9 PM $ 0.111
-0.01%
$ 27.86 million $ 76,344
Jun 3, 8 PM $ 0.111
+0.00%
$ 27.87 million $ 77,834
Jun 3, 7 PM $ 0.111
-0.01%
$ 27.87 million $ 78,356
Jun 3, 6 PM $ 0.111
+0.00%
$ 27.87 million $ 79,230
Jun 3, 5 PM $ 0.111
-0.01%
$ 27.87 million $ 81,400
Jun 3, 4 PM $ 0.111
+0.00%
$ 27.87 million $ 82,620
Jun 3, 3 PM $ 0.111
+0.01%
$ 27.87 million $ 83,386
Jun 3, 2 PM $ 0.111
-0.01%
$ 27.87 million $ 84,289
Jun 3, 1 PM $ 0.111
+0.00%
$ 27.87 million $ 84,986
Jun 3, 12 PM $ 0.111
+0.00%
$ 27.87 million $ 84,379
Jun 3, 11 AM $ 0.111
-0.01%
$ 27.87 million $ 86,318
Jun 3, 10 AM $ 0.111
-0.01%
$ 27.87 million $ 86,108