CPCOIN Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.15
-0.01%
$ 37.62 million $ 174,134
Apr 22, 5 PM $ 0.151
+0.00%
$ 37.63 million $ 172,985
Apr 22, 4 PM $ 0.151
+0.01%
$ 37.63 million $ 174,094
Apr 22, 3 PM $ 0.151
-0.01%
$ 37.63 million $ 173,650
Apr 22, 2 PM $ 0.151
+0.00%
$ 37.63 million $ 172,975
Apr 22, 1 PM $ 0.151
-0.01%
$ 37.63 million $ 170,033
Apr 22, 12 PM $ 0.151
-0.01%
$ 37.63 million $ 171,862
Apr 22, 11 AM $ 0.151
-0.01%
$ 37.64 million $ 171,409
Apr 22, 10 AM $ 0.151
+0.01%
$ 37.64 million $ 169,986
Apr 22, 9 AM $ 0.151
+0.00%
$ 37.64 million $ 168,746
Apr 22, 8 AM $ 0.151
-0.01%
$ 37.64 million $ 168,133
Apr 22, 7 AM $ 0.151
+0.01%
$ 37.64 million $ 167,901
Apr 22, 6 AM $ 0.151
-0.01%
$ 37.64 million $ 168,106
Apr 22, 5 AM $ 0.151
+0.01%
$ 37.64 million $ 165,491
Apr 22, 4 AM $ 0.151
+0.01%
$ 37.64 million $ 164,870
Apr 22, 3 AM $ 0.151
+0.00%
$ 37.63 million $ 161,618
Apr 22, 2 AM $ 0.151
-0.01%
$ 37.63 million $ 158,631
Apr 22, 1 AM $ 0.151
+0.00%
$ 37.64 million $ 151,924
Apr 22, 12 AM $ 0.151
-0.01%
$ 37.64 million $ 150,427
Apr 21, 11 PM $ 0.151
+0.01%
$ 37.64 million $ 150,601
Apr 21, 10 PM $ 0.151
+0.00%
$ 37.64 million $ 150,903
Apr 21, 9 PM $ 0.151
-0.02%
$ 37.64 million $ 148,483
Apr 21, 8 PM $ 0.151
+0.00%
$ 37.65 million $ 144,787
Apr 21, 7 PM $ 0.151
-0.01%
$ 37.65 million $ 142,780
Apr 21, 6 PM $ 0.151
-0.02%
$ 37.65 million $ 139,117
Apr 21, 5 PM $ 0.151
+0.00%
$ 37.66 million $ 137,962
Apr 21, 4 PM $ 0.151
-0.03%
$ 37.66 million $ 135,403
Apr 21, 3 PM $ 0.151
+0.02%
$ 37.67 million $ 130,847
Apr 21, 2 PM $ 0.151
-0.01%
$ 37.66 million $ 126,883
Apr 21, 1 PM $ 0.151
-0.01%
$ 37.66 million $ 123,134
Apr 21, 12 PM $ 0.151
+0.01%
$ 37.67 million $ 119,369
Apr 21, 11 AM $ 0.151
-0.02%
$ 37.66 million $ 118,252
Apr 21, 10 AM $ 0.151
-0.01%
$ 37.67 million $ 115,528
Apr 21, 9 AM $ 0.151
+0.00%
$ 37.67 million $ 113,705
Apr 21, 8 AM $ 0.151
-0.02%
$ 37.67 million $ 113,157
Apr 21, 7 AM $ 0.151
+0.00%
$ 37.68 million $ 112,391
Apr 21, 6 AM $ 0.151
-0.01%
$ 37.68 million $ 110,753
Apr 21, 5 AM $ 0.151
-0.02%
$ 37.68 million $ 109,954
Apr 21, 4 AM $ 0.151
+0.00%
$ 37.69 million $ 111,244
Apr 21, 3 AM $ 0.151
-0.01%
$ 37.69 million $ 111,695
Apr 21, 2 AM $ 0.151
-0.01%
$ 37.69 million $ 113,013
Apr 21, 1 AM $ 0.151
+0.00%
$ 37.7 million $ 115,891
Apr 21, 12 AM $ 0.151
-0.01%
$ 37.7 million $ 116,174
Apr 20, 11 PM $ 0.151
-0.01%
$ 37.7 million $ 115,700
Apr 20, 10 PM $ 0.151
+0.00%
$ 37.71 million $ 115,009
Apr 20, 9 PM $ 0.151
+0.00%
$ 37.71 million $ 117,779
Apr 20, 8 PM $ 0.151
+0.02%
$ 37.71 million $ 119,877
Apr 20, 7 PM $ 0.151
+0.00%
$ 37.7 million $ 121,133
Apr 20, 6 PM $ 0.151
+0.01%
$ 37.7 million $ 122,298
Apr 20, 5 PM $ 0.151
+0.00%
$ 37.7 million $ 123,472