CPCOIN Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 345,153
Feb 24, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 347,517
Feb 24, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 352,944
Feb 24, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 357,743
Feb 24, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 368,933
Feb 24, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 376,934
Feb 24, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 375,489
Feb 24, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 371,268
Feb 24, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 376,096
Feb 23, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 376,654
Feb 23, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 377,962
Feb 23, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 381,893
Feb 23, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 377,464
Feb 23, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 381,778
Feb 23, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 380,008
Feb 23, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 380,607
Feb 23, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 384,641
Feb 23, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 377,262
Feb 23, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 374,720
Feb 23, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 368,485
Feb 23, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 369,474
Feb 23, 11 AM $ 0.152
+0.01%
$ 28.95 million $ 360,501
Feb 23, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 369,426
Feb 23, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 371,811
Feb 23, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 367,086
Feb 23, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 363,382
Feb 23, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 362,603
Feb 23, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 355,433
Feb 23, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 341,140
Feb 23, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 324,832
Feb 23, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 321,982
Feb 23, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 318,352
Feb 23, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 318,300
Feb 22, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 318,189
Feb 22, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 320,328
Feb 22, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 317,457
Feb 22, 8 PM $ 0.152
-0.01%
$ 28.95 million $ 314,326
Feb 22, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 310,742
Feb 22, 6 PM $ 0.152
-0.01%
$ 28.95 million $ 307,015
Feb 22, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 300,071
Feb 22, 4 PM $ 0.152
-0.01%
$ 28.95 million $ 296,601
Feb 22, 3 PM $ 0.152
+0.00%
$ 28.96 million $ 300,139
Feb 22, 2 PM $ 0.152
+0.01%
$ 28.95 million $ 306,375
Feb 22, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 321,902
Feb 22, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 318,125
Feb 22, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 329,083
Feb 22, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 356,409
Feb 22, 9 AM $ 0.152
-0.01%
$ 28.95 million $ 345,894
Feb 22, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 351,352
Feb 22, 7 AM $ 0.152
+0.02%
$ 28.96 million $ 354,823