Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0303
+0.05%
$7.58 million $99,813
Aug 16, 5 AM $0.0303
-0.08%
$7.57 million $102,476
Aug 16, 4 AM $0.0303
+0.03%
$7.58 million $104,746
Aug 16, 3 AM $0.0303
-0.02%
$7.58 million $108,889
Aug 16, 2 AM $0.0303
+0.10%
$7.58 million $110,933
Aug 16, 1 AM $0.0303
-0.01%
$7.57 million $111,939
Aug 16, 12 AM $0.0303
-0.07%
$7.57 million $114,646
Aug 15, 11 PM $0.0303
+0.00%
$7.58 million $117,763
Aug 15, 10 PM $0.0303
+0.04%
$7.58 million $121,282
Aug 15, 9 PM $0.0303
+0.07%
$7.57 million $125,803
Aug 15, 8 PM $0.0303
-0.17%
$7.57 million $125,158
Aug 15, 7 PM $0.0303
-0.05%
$7.58 million $128,842
Aug 15, 6 PM $0.0303
+0.05%
$7.59 million $134,412
Aug 15, 5 PM $0.0303
+0.00%
$7.58 million $136,506
Aug 15, 4 PM $0.0303
-0.03%
$7.58 million $138,936
Aug 15, 3 PM $0.0303
+0.06%
$7.58 million $138,679
Aug 15, 2 PM $0.0303
-0.09%
$7.57 million $138,330
Aug 15, 1 PM $0.0303
+0.05%
$7.58 million $140,556
Aug 15, 12 PM $0.0303
+0.01%
$7.57 million $142,369
Aug 15, 11 AM $0.0303
-0.01%
$7.57 million $144,726
Aug 15, 10 AM $0.0303
-0.01%
$7.57 million $144,194
Aug 15, 9 AM $0.0303
+0.09%
$7.58 million $145,284
Aug 15, 8 AM $0.0303
-0.10%
$7.57 million $147,255
Aug 15, 7 AM $0.0303
+0.02%
$7.58 million $149,337
Aug 15, 6 AM $0.0303
+0.05%
$7.57 million $150,320
Aug 15, 5 AM $0.0303
-0.03%
$7.57 million $152,948
Aug 15, 4 AM $0.0303
+0.09%
$7.57 million $153,868
Aug 15, 3 AM $0.0303
-0.08%
$7.57 million $154,549
Aug 15, 2 AM $0.0303
+0.03%
$7.57 million $158,507
Aug 15, 1 AM $0.0303
+0.01%
$7.57 million $159,636
Aug 15, 12 AM $0.0303
+0.07%
$7.57 million $163,194
Aug 14, 11 PM $0.0303
+0.03%
$7.57 million $164,505
Aug 14, 10 PM $0.0303
-0.03%
$7.56 million $169,264
Aug 14, 9 PM $0.0303
-0.03%
$7.57 million $170,024
Aug 14, 8 PM $0.0303
+0.00%
$7.57 million $175,251
Aug 14, 7 PM $0.0303
+0.00%
$7.57 million $178,178
Aug 14, 6 PM $0.0303
+0.00%
$7.57 million $175,011
Aug 14, 5 PM $0.0303
-0.07%
$7.57 million $175,640
Aug 14, 4 PM $0.0303
-0.06%
$7.57 million $178,989
Aug 14, 3 PM $0.0303
+0.09%
$7.58 million $185,576
Aug 14, 2 PM $0.0303
-0.06%
$7.57 million $187,988
Aug 14, 1 PM $0.0303
+0.05%
$7.58 million $188,896
Aug 14, 12 PM $0.0303
+0.00%
$7.57 million $186,993
Aug 14, 11 AM $0.0303
+0.06%
$7.57 million $186,985
Aug 14, 10 AM $0.0303
-0.16%
$7.57 million $192,971
Aug 14, 9 AM $0.0303
+0.17%
$7.58 million $194,801
Aug 14, 8 AM $0.0303
-0.06%
$7.57 million $190,645
Aug 14, 7 AM $0.0303
-0.02%
$7.57 million $187,245
Aug 14, 6 AM $0.0303
+0.09%
$7.57 million $184,007
Aug 14, 5 AM $0.0303
+0.00%
$7.57 million $180,262