Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0961
+11.70%
$2.27 million $2.28 million
Jan 20, 2023 $0.086
+2.90%
$2.04 million $1.51 million
Jan 19, 2023 $0.0837
+18.58%
$1.98 million $1.11 million
Jan 18, 2023 $0.0706
-0.25%
$1.67 million $668,326
Jan 17, 2023 $0.0707
-0.07%
$1.67 million $603,835
Jan 16, 2023 $0.0708
+0.21%
$1.67 million $711,867
Jan 15, 2023 $0.0707
-0.15%
$1.67 million $736,940
Jan 14, 2023 $0.0707
+0.25%
$1.67 million $531,764
Jan 13, 2023 $0.0707
-3.01%
$1.67 million $469,662
Jan 12, 2023 $0.0729
+15.64%
$1.72 million $476,918
Jan 11, 2023 $0.0631
+2.38%
$1.49 million $417,710
Jan 10, 2023 $0.0617
-0.51%
$1.46 million $418,697
Jan 9, 2023 $0.062
+0.35%
$1.47 million $388,194
Jan 8, 2023 $0.0618
+0.68%
$1.46 million $413,844
Jan 7, 2023 $0.0614
-0.19%
$1.45 million $407,357
Jan 6, 2023 $0.0615
+0.87%
$1.45 million $394,910
Jan 5, 2023 $0.061
-1.32%
$1.44 million $389,671
Jan 4, 2023 $0.0618
+0.44%
$1.46 million $391,636
Jan 3, 2023 $0.0616
+0.36%
$1.46 million $1.25 million
Jan 2, 2023 $0.0614
-0.19%
$1.45 million $435,226
Jan 1, 2023 $0.0615
+0.32%
$1.45 million $432,799
Dec 31, 2022 $0.0613
-2.97%
$1.45 million $419,107
Dec 30, 2022 $0.0632
+1.09%
$1.49 million $442,859
Dec 29, 2022 $0.0625
+1.28%
$1.48 million $376,573
Dec 28, 2022 $0.0617
-1.30%
$1.46 million $362,550
Dec 27, 2022 $0.0625
-1.15%
$1.48 million $392,375
Dec 26, 2022 $0.0634
+0.49%
$1.5 million $425,019
Dec 25, 2022 $0.063
+0.32%
$1.49 million $408,003
Dec 24, 2022 $0.0628
+0.50%
$1.49 million $435,719
Dec 23, 2022 $0.0625
+0.53%
$1.48 million $501,366
Dec 22, 2022 $0.0622
-1.51%
$1.47 million $463,215
Dec 21, 2022 $0.0631
+0.20%
$1.49 million $327,975
Dec 20, 2022 $0.063
+1.12%
$1.49 million $314,873
Dec 19, 2022 $0.0623
-0.52%
$1.47 million $319,920
Dec 18, 2022 $0.0626
-0.19%
$1.48 million $317,777
Dec 17, 2022 $0.0627
+0.16%
$1.48 million $376,346
Dec 16, 2022 $0.0626
+0.52%
$1.48 million $374,847
Dec 15, 2022 $0.0622
+1.09%
$1.47 million $345,314
Dec 14, 2022 $0.0615
-1.20%
$1.45 million $396,470
Dec 13, 2022 $0.0622
-0.53%
$1.47 million $858,241
Dec 12, 2022 $0.0626
-0.19%
$1.48 million $423,943
Dec 11, 2022 $0.0628
+0.29%
$1.49 million $370,513
Dec 10, 2022 $0.0625
+0.15%
$1.48 million $284,618
Dec 9, 2022 $0.0624
+0.00%
$1.48 million $2.74 million
Dec 8, 2022 $0.0628
+2.89%
$1.49 million $283,799
Dec 7, 2022 $0.0611
+2.91%
$1.45 million $1.23 million
Dec 6, 2022 $0.0594
-5.15%
$1.4 million $303,316
Dec 5, 2022 $0.0626
+21.16%
$1.48 million $186,135
Dec 4, 2022 $0.0517
-13.79%
$1.22 million $308,752
Dec 3, 2022 $0.0599
-6.42%
$1.42 million $11,390