CPCOIN Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.151
+0.00%
$ 37.7 million $ 123,472
Apr 20, 4 PM $ 0.151
+0.01%
$ 37.7 million $ 123,924
Apr 20, 3 PM $ 0.151
-0.02%
$ 37.7 million $ 125,853
Apr 20, 2 PM $ 0.151
+0.00%
$ 37.71 million $ 128,409
Apr 20, 1 PM $ 0.151
-0.01%
$ 37.7 million $ 131,326
Apr 20, 12 PM $ 0.151
-0.01%
$ 37.71 million $ 134,525
Apr 20, 11 AM $ 0.151
+0.01%
$ 37.71 million $ 134,808
Apr 20, 10 AM $ 0.151
-0.02%
$ 37.71 million $ 138,662
Apr 20, 9 AM $ 0.151
-0.01%
$ 37.71 million $ 139,223
Apr 20, 8 AM $ 0.151
+0.01%
$ 37.72 million $ 141,032
Apr 20, 7 AM $ 0.151
+0.00%
$ 37.71 million $ 141,746
Apr 20, 6 AM $ 0.151
+0.00%
$ 37.71 million $ 142,914
Apr 20, 5 AM $ 0.151
+0.01%
$ 37.72 million $ 144,109
Apr 20, 4 AM $ 0.151
+0.00%
$ 37.71 million $ 144,589
Apr 20, 3 AM $ 0.151
+0.00%
$ 37.71 million $ 143,992
Apr 20, 2 AM $ 0.151
+0.00%
$ 37.71 million $ 142,610
Apr 20, 1 AM $ 0.151
+0.02%
$ 37.71 million $ 142,967
Apr 20, 12 AM $ 0.151
-0.01%
$ 37.71 million $ 143,684
Apr 19, 11 PM $ 0.151
+0.01%
$ 37.71 million $ 146,761
Apr 19, 10 PM $ 0.151
+0.00%
$ 37.71 million $ 145,032
Apr 19, 9 PM $ 0.151
+0.01%
$ 37.71 million $ 147,447
Apr 19, 8 PM $ 0.151
-0.01%
$ 37.71 million $ 148,282
Apr 19, 7 PM $ 0.151
+0.00%
$ 37.71 million $ 150,198
Apr 19, 6 PM $ 0.151
-0.02%
$ 37.71 million $ 147,790
Apr 19, 5 PM $ 0.151
+0.00%
$ 37.72 million $ 150,665
Apr 19, 4 PM $ 0.151
+0.02%
$ 37.72 million $ 152,058
Apr 19, 3 PM $ 0.151
+0.00%
$ 37.71 million $ 149,654
Apr 19, 2 PM $ 0.151
+0.01%
$ 37.71 million $ 145,130
Apr 19, 1 PM $ 0.151
+0.00%
$ 37.71 million $ 145,765
Apr 19, 12 PM $ 0.151
+0.00%
$ 37.7 million $ 143,489
Apr 19, 11 AM $ 0.151
+0.02%
$ 37.7 million $ 142,651
Apr 19, 10 AM $ 0.151
+0.01%
$ 37.7 million $ 140,610
Apr 19, 9 AM $ 0.151
+0.00%
$ 37.69 million $ 144,905
Apr 19, 8 AM $ 0.151
+0.01%
$ 37.69 million $ 146,477
Apr 19, 7 AM $ 0.151
+0.00%
$ 37.69 million $ 148,300
Apr 19, 6 AM $ 0.151
+0.00%
$ 37.69 million $ 151,258
Apr 19, 5 AM $ 0.151
+0.01%
$ 37.69 million $ 153,315
Apr 19, 4 AM $ 0.151
+0.00%
$ 37.69 million $ 149,419
Apr 19, 3 AM $ 0.151
+0.01%
$ 37.69 million $ 150,507
Apr 19, 2 AM $ 0.151
+0.00%
$ 37.68 million $ 153,948
Apr 19, 1 AM $ 0.151
+0.01%
$ 37.68 million $ 153,777
Apr 19, 12 AM $ 0.151
+0.00%
$ 37.68 million $ 155,420
Apr 18, 11 PM $ 0.151
+0.00%
$ 37.68 million $ 152,636
Apr 18, 10 PM $ 0.151
+0.03%
$ 37.68 million $ 154,887
Apr 18, 9 PM $ 0.151
+0.01%
$ 37.67 million $ 152,484
Apr 18, 8 PM $ 0.151
-0.01%
$ 37.66 million $ 150,489
Apr 18, 7 PM $ 0.151
-0.01%
$ 37.67 million $ 147,991
Apr 18, 6 PM $ 0.151
+0.01%
$ 37.67 million $ 149,445
Apr 18, 5 PM $ 0.151
+0.01%
$ 37.66 million $ 146,712
Apr 18, 4 PM $ 0.151
+0.00%
$ 37.66 million $ 144,384