CPCOIN Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.152
+0.02%
$ 28.96 million $ 354,823
Feb 22, 6 AM $ 0.152
-0.02%
$ 28.95 million $ 358,331
Feb 22, 5 AM $ 0.152
+0.01%
$ 28.96 million $ 362,605
Feb 22, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 366,512
Feb 22, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 368,893
Feb 22, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 370,900
Feb 22, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 376,333
Feb 22, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 378,462
Feb 21, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 381,799
Feb 21, 10 PM $ 0.152
-0.01%
$ 28.95 million $ 378,725
Feb 21, 9 PM $ 0.152
-0.01%
$ 28.95 million $ 375,570
Feb 21, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 377,202
Feb 21, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 382,325
Feb 21, 6 PM $ 0.152
-0.01%
$ 28.95 million $ 385,314
Feb 21, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 385,552
Feb 21, 4 PM $ 0.152
-0.01%
$ 28.95 million $ 383,356
Feb 21, 3 PM $ 0.152
+0.02%
$ 28.96 million $ 385,660
Feb 21, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 383,382
Feb 21, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 377,300
Feb 21, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 386,409
Feb 21, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 382,029
Feb 21, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 370,145
Feb 21, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 348,968
Feb 21, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 349,068
Feb 21, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 348,806
Feb 21, 6 AM $ 0.152
+0.01%
$ 28.95 million $ 354,002
Feb 21, 5 AM $ 0.152
+0.01%
$ 28.95 million $ 358,448
Feb 21, 4 AM $ 0.152
-0.01%
$ 28.95 million $ 367,919
Feb 21, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 377,269
Feb 21, 2 AM $ 0.152
+0.02%
$ 28.95 million $ 386,329
Feb 21, 1 AM $ 0.152
-0.03%
$ 28.95 million $ 383,145
Feb 21, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 380,436
Feb 20, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 377,734
Feb 20, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 377,952
Feb 20, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 384,991
Feb 20, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 388,395
Feb 20, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 383,675
Feb 20, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 384,060
Feb 20, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 387,795
Feb 20, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 392,147
Feb 20, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 390,163
Feb 20, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 391,806
Feb 20, 1 PM $ 0.152
+0.01%
$ 28.95 million $ 392,089
Feb 20, 12 PM $ 0.152
+0.01%
$ 28.95 million $ 385,201
Feb 20, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 384,718
Feb 20, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 394,919
Feb 20, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 391,490
Feb 20, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 398,010
Feb 20, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 403,860
Feb 20, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 400,141