Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.0303
+0.00%
$7.57 million $180,262
Aug 14, 4 AM $0.0303
-0.11%
$7.57 million $176,284
Aug 14, 3 AM $0.0303
+0.13%
$7.58 million $172,335
Aug 14, 2 AM $0.0303
-0.06%
$7.57 million $167,200
Aug 14, 1 AM $0.0303
+0.03%
$7.57 million $163,181
Aug 14, 12 AM $0.0303
+0.00%
$7.57 million $159,409
Aug 13, 11 PM $0.0303
+0.07%
$7.57 million $154,094
Aug 13, 10 PM $0.0303
-0.07%
$7.56 million $146,496
Aug 13, 9 PM $0.0303
+0.00%
$7.57 million $145,258
Aug 13, 8 PM $0.0303
-0.03%
$7.57 million $142,908
Aug 13, 7 PM $0.0303
+0.03%
$7.57 million $137,103
Aug 13, 6 PM $0.0303
+0.03%
$7.57 million $138,139
Aug 13, 5 PM $0.0303
+0.06%
$7.57 million $134,686
Aug 13, 4 PM $0.0302
-0.18%
$7.56 million $132,302
Aug 13, 3 PM $0.0303
+0.03%
$7.57 million $130,326
Aug 13, 2 PM $0.0303
+0.00%
$7.57 million $130,861
Aug 13, 1 PM $0.0303
-0.07%
$7.57 million $128,702
Aug 13, 12 PM $0.0303
+0.07%
$7.58 million $134,806
Aug 13, 11 AM $0.0303
+0.00%
$7.57 million $137,513
Aug 13, 10 AM $0.0303
-0.01%
$7.57 million $127,402
Aug 13, 9 AM $0.0303
+0.08%
$7.58 million $122,759
Aug 13, 8 AM $0.0303
-0.12%
$7.57 million $126,295
Aug 13, 7 AM $0.0303
+0.19%
$7.58 million $128,534
Aug 13, 6 AM $0.0303
-0.12%
$7.57 million $130,585
Aug 13, 5 AM $0.0303
+0.10%
$7.58 million $131,507
Aug 13, 4 AM $0.0303
-0.08%
$7.57 million $135,549
Aug 13, 3 AM $0.0303
-0.06%
$7.58 million $137,155
Aug 13, 2 AM $0.0303
+0.11%
$7.58 million $137,385
Aug 13, 1 AM $0.0303
-0.05%
$7.57 million $138,304
Aug 13, 12 AM $0.0303
-0.03%
$7.58 million $139,288
Aug 12, 11 PM $0.0303
+0.02%
$7.58 million $144,167
Aug 12, 10 PM $0.0303
-0.04%
$7.58 million $148,802
Aug 12, 9 PM $0.0303
+0.05%
$7.58 million $152,008
Aug 12, 8 PM $0.0303
-0.04%
$7.58 million $154,046
Aug 12, 7 PM $0.0303
+0.04%
$7.58 million $158,376
Aug 12, 6 PM $0.0303
-0.05%
$7.58 million $162,745
Aug 12, 5 PM $0.0303
+0.06%
$7.58 million $167,457
Aug 12, 4 PM $0.0303
-0.02%
$7.58 million $171,326
Aug 12, 3 PM $0.0303
+0.04%
$7.58 million $167,355
Aug 12, 2 PM $0.0303
+0.03%
$7.57 million $167,664
Aug 12, 1 PM $0.0303
-0.03%
$7.57 million $171,537
Aug 12, 12 PM $0.0303
+0.00%
$7.57 million $170,387
Aug 12, 11 AM $0.0303
+0.00%
$7.57 million $169,735
Aug 12, 10 AM $0.0303
-0.09%
$7.57 million $171,968
Aug 12, 9 AM $0.0303
+0.08%
$7.58 million $173,106
Aug 12, 8 AM $0.0303
-0.01%
$7.57 million $170,107
Aug 12, 7 AM $0.0303
+0.10%
$7.57 million $168,368
Aug 12, 6 AM $0.0303
-0.14%
$7.57 million $167,778
Aug 12, 5 AM $0.0303
+0.11%
$7.58 million $169,095
Aug 12, 4 AM $0.0303
-0.03%
$7.57 million $170,223