Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.0303
-0.03%
$7.57 million $170,223
Aug 12, 3 AM $0.0303
-0.05%
$7.57 million $173,867
Aug 12, 2 AM $0.0303
+0.08%
$7.57 million $170,947
Aug 12, 1 AM $0.0303
-0.05%
$7.57 million $172,636
Aug 12, 12 AM $0.0303
+0.00%
$7.57 million $171,429
Aug 11, 11 PM $0.0303
+0.07%
$7.57 million $172,290
Aug 11, 10 PM $0.0303
+0.00%
$7.57 million $173,526
Aug 11, 9 PM $0.0303
-0.07%
$7.57 million $174,702
Aug 11, 8 PM $0.0303
+0.00%
$7.57 million $176,748
Aug 11, 7 PM $0.0303
+0.00%
$7.57 million $180,393
Aug 11, 6 PM $0.0303
+0.00%
$7.57 million $181,133
Aug 11, 5 PM $0.0303
-0.07%
$7.57 million $185,580
Aug 11, 4 PM $0.0303
-0.04%
$7.58 million $186,682
Aug 11, 3 PM $0.0303
+0.09%
$7.58 million $190,599
Aug 11, 2 PM $0.0303
-0.03%
$7.57 million $187,129
Aug 11, 1 PM $0.0303
-0.02%
$7.58 million $187,448
Aug 11, 12 PM $0.0303
+0.07%
$7.58 million $184,802
Aug 11, 11 AM $0.0303
-0.08%
$7.57 million $183,840
Aug 11, 10 AM $0.0303
+0.08%
$7.58 million $187,715
Aug 11, 9 AM $0.0303
+0.03%
$7.57 million $191,771
Aug 11, 8 AM $0.0303
-0.02%
$7.57 million $195,194
Aug 11, 7 AM $0.0303
+0.01%
$7.57 million $200,052
Aug 11, 6 AM $0.0303
-0.01%
$7.57 million $200,590
Aug 11, 5 AM $0.0303
+0.00%
$7.57 million $204,459
Aug 11, 4 AM $0.0303
-0.07%
$7.57 million $202,262
Aug 11, 3 AM $0.0303
+0.05%
$7.58 million $199,129
Aug 11, 2 AM $0.0303
-0.04%
$7.57 million $203,361
Aug 11, 1 AM $0.0303
+0.06%
$7.58 million $201,636
Aug 11, 12 AM $0.0303
+0.07%
$7.57 million $205,005
Aug 10, 11 PM $0.0303
-0.07%
$7.57 million $204,312
Aug 10, 10 PM $0.0303
+0.00%
$7.57 million $206,316
Aug 10, 9 PM $0.0303
+0.00%
$7.57 million $204,200
Aug 10, 8 PM $0.0303
+0.03%
$7.57 million $202,946
Aug 10, 7 PM $0.0303
-0.07%
$7.57 million $199,549
Aug 10, 6 PM $0.0303
+0.07%
$7.58 million $197,873
Aug 10, 5 PM $0.0303
+0.00%
$7.57 million $191,822
Aug 10, 4 PM $0.0303
+0.02%
$7.57 million $188,928
Aug 10, 3 PM $0.0303
-0.01%
$7.57 million $188,794
Aug 10, 2 PM $0.0303
-0.10%
$7.57 million $190,673
Aug 10, 1 PM $0.0303
+0.14%
$7.58 million $191,690
Aug 10, 12 PM $0.0303
-0.12%
$7.57 million $190,853
Aug 10, 11 AM $0.0303
+0.08%
$7.58 million $187,460
Aug 10, 10 AM $0.0303
-0.12%
$7.57 million $184,302
Aug 10, 9 AM $0.0303
-0.07%
$7.58 million $180,165
Aug 10, 8 AM $0.0303
+0.13%
$7.58 million $175,794
Aug 10, 7 AM $0.0303
-0.04%
$7.57 million $170,866
Aug 10, 6 AM $0.0303
+0.07%
$7.58 million $171,025
Aug 10, 5 AM $0.0303
+0.04%
$7.57 million $165,027
Aug 10, 4 AM $0.0303
-0.07%
$7.57 million $160,164
Aug 10, 3 AM $0.0303
+0.01%
$7.57 million $157,091