CPCOIN Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.112
+0.00%
$ 27.9 million $ 50,155
Jun 1, 8 AM $ 0.112
+0.00%
$ 27.9 million $ 50,691
Jun 1, 7 AM $ 0.112
+0.01%
$ 27.9 million $ 50,946
Jun 1, 6 AM $ 0.112
-0.01%
$ 27.9 million $ 50,362
Jun 1, 5 AM $ 0.112
+0.01%
$ 27.9 million $ 48,978
Jun 1, 4 AM $ 0.112
-0.01%
$ 27.9 million $ 48,176
Jun 1, 3 AM $ 0.112
+0.01%
$ 27.9 million $ 46,893
Jun 1, 2 AM $ 0.112
+0.00%
$ 27.9 million $ 45,535
Jun 1, 1 AM $ 0.112
+0.00%
$ 27.9 million $ 44,354
Jun 1, 12 AM $ 0.112
+0.00%
$ 27.9 million $ 43,383
May 31, 11 PM $ 0.112
+0.01%
$ 27.9 million $ 43,479
May 31, 10 PM $ 0.112
+0.00%
$ 27.9 million $ 42,801
May 31, 9 PM $ 0.112
+0.00%
$ 27.9 million $ 42,641
May 31, 8 PM $ 0.112
+0.00%
$ 27.9 million $ 42,473
May 31, 7 PM $ 0.112
+0.00%
$ 27.9 million $ 42,533
May 31, 6 PM $ 0.112
+0.01%
$ 27.9 million $ 41,979
May 31, 5 PM $ 0.112
-0.01%
$ 27.9 million $ 41,424
May 31, 4 PM $ 0.112
+0.00%
$ 27.9 million $ 40,669
May 31, 3 PM $ 0.112
+0.01%
$ 27.9 million $ 40,817
May 31, 2 PM $ 0.112
-0.01%
$ 27.9 million $ 41,377
May 31, 1 PM $ 0.112
+0.01%
$ 27.9 million $ 41,412
May 31, 12 PM $ 0.112
-0.01%
$ 27.9 million $ 41,822
May 31, 11 AM $ 0.112
+0.00%
$ 27.9 million $ 42,531
May 31, 10 AM $ 0.112
-0.02%
$ 27.9 million $ 43,574
May 31, 9 AM $ 0.112
+0.00%
$ 27.9 million $ 43,348
May 31, 8 AM $ 0.112
-0.01%
$ 27.9 million $ 43,552
May 31, 7 AM $ 0.112
+0.00%
$ 27.91 million $ 44,736
May 31, 6 AM $ 0.112
+0.01%
$ 27.91 million $ 45,158
May 31, 5 AM $ 0.112
+0.00%
$ 27.9 million $ 45,890
May 31, 4 AM $ 0.112
-0.01%
$ 27.9 million $ 46,468
May 31, 3 AM $ 0.112
+0.01%
$ 27.91 million $ 47,394
May 31, 2 AM $ 0.112
+0.00%
$ 27.9 million $ 48,227
May 31, 1 AM $ 0.112
+0.00%
$ 27.9 million $ 49,439
May 31, 12 AM $ 0.112
+0.01%
$ 27.9 million $ 51,714
May 30, 11 PM $ 0.112
-0.01%
$ 27.9 million $ 50,696
May 30, 10 PM $ 0.112
-0.01%
$ 27.9 million $ 51,990
May 30, 9 PM $ 0.112
-0.01%
$ 27.91 million $ 52,900
May 30, 8 PM $ 0.112
+0.01%
$ 27.91 million $ 53,989
May 30, 7 PM $ 0.112
+0.00%
$ 27.9 million $ 54,696
May 30, 6 PM $ 0.112
+0.01%
$ 27.9 million $ 55,331
May 30, 5 PM $ 0.112
-0.01%
$ 27.9 million $ 55,855
May 30, 4 PM $ 0.112
+0.02%
$ 27.9 million $ 58,314
May 30, 3 PM $ 0.112
-0.01%
$ 27.9 million $ 57,734
May 30, 2 PM $ 0.112
+0.01%
$ 27.9 million $ 59,320
May 30, 1 PM $ 0.112
+0.00%
$ 27.9 million $ 61,748
May 30, 12 PM $ 0.112
+0.00%
$ 27.9 million $ 62,151
May 30, 11 AM $ 0.112
+0.00%
$ 27.9 million $ 62,207
May 30, 10 AM $ 0.112
-0.03%
$ 27.9 million $ 62,423
May 30, 9 AM $ 0.112
+0.00%
$ 27.91 million $ 62,382
May 30, 8 AM $ 0.112
+0.00%
$ 27.91 million $ 64,008