CPCOIN Historical Data

CPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 403,860
Feb 20, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 400,141
Feb 20, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 396,841
Feb 20, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 389,361
Feb 20, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 385,674
Feb 20, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 389,599
Feb 20, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 400,310
Feb 20, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 417,691
Feb 19, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 416,516
Feb 19, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 426,656
Feb 19, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 436,383
Feb 19, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 440,670
Feb 19, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 468,909
Feb 19, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 467,053
Feb 19, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 477,383
Feb 19, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 485,670
Feb 19, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 488,313
Feb 19, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 481,286
Feb 19, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 479,724
Feb 19, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 483,459
Feb 19, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 492,158
Feb 19, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 492,244
Feb 19, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 490,141
Feb 19, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 476,076
Feb 19, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 472,286
Feb 19, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 466,574
Feb 19, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 459,647
Feb 19, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 465,830
Feb 19, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 467,116
Feb 19, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 454,379
Feb 19, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 446,494
Feb 19, 12 AM $ 0.152
-0.01%
$ 28.95 million $ 435,101
Feb 18, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 438,193
Feb 18, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 430,535
Feb 18, 9 PM $ 0.152
-0.01%
$ 28.95 million $ 409,742
Feb 18, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 409,070
Feb 18, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 389,667
Feb 18, 6 PM $ 0.152
-0.01%
$ 28.95 million $ 397,461
Feb 18, 5 PM $ 0.152
+0.01%
$ 28.95 million $ 382,279
Feb 18, 4 PM $ 0.152
-0.02%
$ 28.95 million $ 381,609
Feb 18, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 384,364
Feb 18, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 391,138
Feb 18, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 413,269
Feb 18, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 409,155
Feb 18, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 420,160
Feb 18, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 423,293
Feb 18, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 429,536
Feb 18, 8 AM $ 0.152
+0.02%
$ 28.95 million $ 430,326
Feb 18, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 427,472
Feb 18, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 430,504