CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.152
-0.01%
$ 28.95 million $ 619,289
Mar 5, 2026 $ 0.152
+0.01%
$ 28.95 million $ 521,633
Mar 4, 2026 $ 0.152
+0.00%
$ 28.95 million $ 474,649
Mar 3, 2026 $ 0.152
-0.01%
$ 28.95 million $ 497,256
Mar 2, 2026 $ 0.152
+0.00%
$ 28.95 million $ 526,620
Mar 1, 2026 $ 0.152
-0.04%
$ 28.95 million $ 487,701
Feb 28, 2026 $ 0.152
+0.04%
$ 28.96 million $ 477,245
Feb 27, 2026 $ 0.152
+0.00%
$ 28.95 million $ 443,743
Feb 26, 2026 $ 0.152
-0.01%
$ 28.95 million $ 425,823
Feb 25, 2026 $ 0.152
+0.00%
$ 28.95 million $ 367,454
Feb 24, 2026 $ 0.152
+0.00%
$ 28.95 million $ 341,405
Feb 23, 2026 $ 0.152
+0.01%
$ 28.95 million $ 376,654
Feb 22, 2026 $ 0.152
+0.01%
$ 28.95 million $ 318,189
Feb 21, 2026 $ 0.152
-0.02%
$ 28.95 million $ 381,799
Feb 20, 2026 $ 0.152
+0.01%
$ 28.95 million $ 377,734
Feb 19, 2026 $ 0.152
-0.01%
$ 28.95 million $ 416,516
Feb 18, 2026 $ 0.152
+0.00%
$ 28.95 million $ 438,193
Feb 17, 2026 $ 0.152
-0.02%
$ 28.95 million $ 419,209
Feb 16, 2026 $ 0.152
+0.04%
$ 28.96 million $ 403,748
Feb 15, 2026 $ 0.152
-0.03%
$ 28.95 million $ 381,073
Feb 14, 2026 $ 0.152
+0.02%
$ 28.96 million $ 445,791
Feb 13, 2026 $ 0.152
-0.01%
$ 28.95 million $ 321,766
Feb 12, 2026 $ 0.152
+0.01%
$ 28.95 million $ 314,340
Feb 11, 2026 $ 0.152
-0.01%
$ 28.95 million $ 374,150
Feb 10, 2026 $ 0.152
+0.01%
$ 28.95 million $ 311,821
Feb 9, 2026 $ 0.152
+0.07%
$ 28.95 million $ 355,377
Feb 8, 2026 $ 0.152
+0.00%
$ 28.93 million $ 413,265
Feb 7, 2026 $ 0.152
+0.02%
$ 28.93 million $ 337,009
Feb 6, 2026 $ 0.152
+0.40%
$ 28.93 million $ 303,989
Feb 5, 2026 $ 0.151
+0.63%
$ 28.81 million $ 335,193
Feb 4, 2026 $ 0.15
-0.23%
$ 28.63 million $ 289,578
Feb 3, 2026 $ 0.151
+97.59%
$ 28.68 million $ 350,066
Feb 2, 2026 $ 0.0762
+0.03%
$ 14.52 million $ 379,122
Feb 1, 2026 $ 0.0762
-0.01%
$ 14.51 million $ 327,078
Jan 31, 2026 $ 0.0762
+0.00%
$ 14.51 million $ 305,438
Jan 30, 2026 $ 0.0762
+0.03%
$ 14.51 million $ 251,344
Jan 29, 2026 $ 0.0762
-0.04%
$ 14.51 million $ 281,671
Jan 28, 2026 $ 0.0762
+0.00%
$ 14.51 million $ 317,529
Jan 27, 2026 $ 0.0762
-0.01%
$ 14.51 million $ 322,160
Jan 26, 2026 $ 0.0762
+0.03%
$ 14.52 million $ 301,134
Jan 25, 2026 $ 0.0762
-0.02%
$ 14.51 million $ 373,558
Jan 24, 2026 $ 0.0762
-0.01%
$ 14.51 million $ 349,928
Jan 23, 2026 $ 0.0762
+0.01%
$ 14.52 million $ 289,969
Jan 22, 2026 $ 0.0762
-0.02%
$ 14.51 million $ 302,972
Jan 21, 2026 $ 0.0763
-0.01%
$ 14.52 million $ 308,150
Jan 20, 2026 $ 0.0763
+0.02%
$ 14.52 million $ 400,481
Jan 19, 2026 $ 0.0762
+0.00%
$ 14.52 million $ 322,183
Jan 18, 2026 $ 0.0763
+0.03%
$ 14.52 million $ 358,517
Jan 17, 2026 $ 0.0762
+0.02%
$ 14.51 million $ 362,006
Jan 16, 2026 $ 0.0762
-0.02%
$ 14.51 million $ 379,060