Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.0855
-0.13%
$21.38 million $97,867
Jun 22, 2026 $0.0857
-1.42%
$21.42 million $95,299
Jun 21, 2026 $0.0869
-2.83%
$21.72 million $67,033
Jun 20, 2026 $0.0894
-12.64%
$22.35 million $62,569
Jun 19, 2026 $0.102
-0.81%
$25.58 million $67,870
Jun 18, 2026 $0.103
-7.54%
$25.79 million $101,729
Jun 17, 2026 $0.112
+0.74%
$27.89 million $40,116
Jun 16, 2026 $0.111
-0.11%
$27.68 million $70,160
Jun 15, 2026 $0.111
-0.07%
$27.72 million $85,173
Jun 14, 2026 $0.111
+0.03%
$27.74 million $109,072
Jun 13, 2026 $0.111
+0.23%
$27.73 million $93,003
Jun 12, 2026 $0.111
+0.03%
$27.66 million $86,506
Jun 11, 2026 $0.111
+0.00%
$27.65 million $107,934
Jun 10, 2026 $0.111
+0.07%
$27.65 million $117,085
Jun 9, 2026 $0.111
-0.01%
$27.63 million $113,950
Jun 8, 2026 $0.111
-0.16%
$27.63 million $122,661
Jun 7, 2026 $0.111
+0.02%
$27.68 million $166,397
Jun 6, 2026 $0.111
+0.03%
$27.68 million $167,544
Jun 5, 2026 $0.111
-0.23%
$27.67 million $140,029
Jun 4, 2026 $0.111
-0.47%
$27.74 million $76,111
Jun 3, 2026 $0.111
-0.02%
$27.87 million $74,030
Jun 2, 2026 $0.111
-0.08%
$27.87 million $74,714
Jun 1, 2026 $0.112
-0.02%
$27.89 million $56,087
May 31, 2026 $0.112
+0.00%
$27.9 million $43,479
May 30, 2026 $0.112
-0.04%
$27.9 million $50,696
May 29, 2026 $0.112
+0.02%
$27.91 million $72,707
May 28, 2026 $0.112
+0.02%
$27.91 million $56,879
May 27, 2026 $0.112
-0.16%
$27.9 million $108,761
May 26, 2026 $0.112
-0.17%
$27.94 million $312,388
May 25, 2026 $0.112
-0.06%
$27.99 million $382,207
May 24, 2026 $0.112
+0.07%
$28.01 million $506,084
May 23, 2026 $0.112
+0.06%
$27.99 million $659,588
May 22, 2026 $0.112
+0.09%
$27.97 million $550,864
May 21, 2026 $0.112
-0.03%
$27.95 million $522,582
May 20, 2026 $0.112
-0.15%
$27.95 million $565,546
May 19, 2026 $0.112
+0.00%
$28 million $614,086
May 18, 2026 $0.112
-0.01%
$27.99 million $608,654
May 17, 2026 $0.112
+0.03%
$28 million $537,215
May 16, 2026 $0.112
-0.03%
$27.99 million $517,602
May 15, 2026 $0.112
-0.02%
$28 million $579,679
May 14, 2026 $0.112
+0.02%
$28 million $589,230
May 13, 2026 $0.112
-0.02%
$28 million $509,740
May 12, 2026 $0.112
-0.06%
$28.01 million $462,062
May 11, 2026 $0.112
+0.00%
$28.02 million $564,644
May 10, 2026 $0.112
+0.02%
$28.02 million $543,159
May 9, 2026 $0.112
+0.01%
$28.02 million $443,807
May 8, 2026 $0.112
-0.04%
$28.02 million $427,750
May 7, 2026 $0.112
+0.00%
$28.03 million $462,676
May 6, 2026 $0.112
+0.03%
$28.03 million $330,776
May 5, 2026 $0.112
-0.01%
$28.02 million $142,444