CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.111
+0.00%
$ 27.65 million $ 121,478
Jun 10, 2 PM $ 0.111
-0.02%
$ 27.65 million $ 120,976
Jun 10, 1 PM $ 0.111
+0.00%
$ 27.66 million $ 122,334
Jun 10, 12 PM $ 0.111
-0.01%
$ 27.65 million $ 120,779
Jun 10, 11 AM $ 0.111
+0.01%
$ 27.65 million $ 121,483
Jun 10, 10 AM $ 0.111
+0.00%
$ 27.65 million $ 125,013
Jun 10, 9 AM $ 0.111
+0.00%
$ 27.65 million $ 125,785
Jun 10, 8 AM $ 0.111
-0.01%
$ 27.65 million $ 126,419
Jun 10, 7 AM $ 0.111
+0.02%
$ 27.65 million $ 127,637
Jun 10, 6 AM $ 0.111
+0.01%
$ 27.65 million $ 127,351
Jun 10, 5 AM $ 0.111
+0.01%
$ 27.65 million $ 126,754
Jun 10, 4 AM $ 0.111
+0.00%
$ 27.64 million $ 126,223
Jun 10, 3 AM $ 0.111
+0.01%
$ 27.64 million $ 127,863
Jun 10, 2 AM $ 0.111
-0.01%
$ 27.64 million $ 126,469
Jun 10, 1 AM $ 0.111
+0.01%
$ 27.64 million $ 124,448
Jun 10, 12 AM $ 0.111
+0.02%
$ 27.64 million $ 120,680
Jun 9, 11 PM $ 0.111
+0.00%
$ 27.63 million $ 113,950
Jun 9, 10 PM $ 0.111
+0.03%
$ 27.63 million $ 113,366
Jun 9, 9 PM $ 0.11
+0.01%
$ 27.62 million $ 107,232
Jun 9, 8 PM $ 0.11
-0.02%
$ 27.62 million $ 107,981
Jun 9, 7 PM $ 0.11
-0.01%
$ 27.62 million $ 103,040
Jun 9, 6 PM $ 0.11
+0.02%
$ 27.62 million $ 103,881
Jun 9, 5 PM $ 0.11
-0.02%
$ 27.62 million $ 100,874
Jun 9, 4 PM $ 0.111
-0.08%
$ 27.63 million $ 99,599
Jun 9, 3 PM $ 0.111
-0.01%
$ 27.65 million $ 98,144
Jun 9, 2 PM $ 0.111
+0.03%
$ 27.65 million $ 100,667
Jun 9, 1 PM $ 0.111
+0.01%
$ 27.65 million $ 101,199
Jun 9, 12 PM $ 0.111
-0.03%
$ 27.64 million $ 103,297
Jun 9, 11 AM $ 0.111
+0.08%
$ 27.65 million $ 107,571
Jun 9, 10 AM $ 0.111
-0.04%
$ 27.63 million $ 107,540
Jun 9, 9 AM $ 0.111
-0.09%
$ 27.64 million $ 108,440
Jun 9, 8 AM $ 0.111
+0.04%
$ 27.66 million $ 107,303
Jun 9, 7 AM $ 0.111
+0.02%
$ 27.65 million $ 110,156
Jun 9, 6 AM $ 0.111
-0.03%
$ 27.64 million $ 110,479
Jun 9, 5 AM $ 0.111
+0.04%
$ 27.65 million $ 109,287
Jun 9, 4 AM $ 0.111
-0.05%
$ 27.64 million $ 110,170
Jun 9, 3 AM $ 0.111
+0.00%
$ 27.65 million $ 113,603
Jun 9, 2 AM $ 0.111
+0.11%
$ 27.65 million $ 116,719
Jun 9, 1 AM $ 0.11
+0.09%
$ 27.62 million $ 119,107
Jun 9, 12 AM $ 0.11
-0.13%
$ 27.6 million $ 121,792
Jun 8, 11 PM $ 0.111
+0.30%
$ 27.63 million $ 122,661
Jun 8, 10 PM $ 0.11
-0.16%
$ 27.55 million $ 122,710
Jun 8, 9 PM $ 0.11
-0.16%
$ 27.59 million $ 125,161
Jun 8, 8 PM $ 0.111
+0.16%
$ 27.64 million $ 126,047
Jun 8, 7 PM $ 0.11
-0.12%
$ 27.59 million $ 128,797
Jun 8, 6 PM $ 0.111
+0.02%
$ 27.63 million $ 131,701
Jun 8, 5 PM $ 0.11
-0.14%
$ 27.62 million $ 134,173
Jun 8, 4 PM $ 0.111
+0.00%
$ 27.66 million $ 138,705
Jun 8, 3 PM $ 0.111
-0.04%
$ 27.66 million $ 143,663
Jun 8, 2 PM $ 0.111
+0.04%
$ 27.67 million $ 143,822