CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0304
-0.03%
$ 7.6 million $ 44,197
Jul 24, 9 PM $ 0.0304
+0.00%
$ 7.6 million $ 44,049
Jul 24, 8 PM $ 0.0304
-0.03%
$ 7.6 million $ 43,631
Jul 24, 7 PM $ 0.0304
-0.03%
$ 7.6 million $ 43,432
Jul 24, 6 PM $ 0.0304
+0.07%
$ 7.6 million $ 44,053
Jul 24, 5 PM $ 0.0304
-0.10%
$ 7.59 million $ 45,145
Jul 24, 4 PM $ 0.0304
+0.07%
$ 7.6 million $ 44,464
Jul 24, 3 PM $ 0.0304
-0.03%
$ 7.6 million $ 45,445
Jul 24, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 44,464
Jul 24, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 43,228
Jul 24, 12 PM $ 0.0304
+0.00%
$ 7.6 million $ 42,582
Jul 24, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 42,526
Jul 24, 10 AM $ 0.0304
+0.00%
$ 7.6 million $ 41,354
Jul 24, 9 AM $ 0.0304
-0.03%
$ 7.6 million $ 42,638
Jul 24, 8 AM $ 0.0304
+0.03%
$ 7.6 million $ 42,924
Jul 24, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 44,271
Jul 24, 6 AM $ 0.0304
+0.03%
$ 7.6 million $ 43,709
Jul 24, 5 AM $ 0.0304
+0.00%
$ 7.6 million $ 44,607
Jul 24, 4 AM $ 0.0304
+0.00%
$ 7.6 million $ 45,107
Jul 24, 3 AM $ 0.0304
-0.07%
$ 7.6 million $ 45,209
Jul 24, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 45,363
Jul 24, 1 AM $ 0.0304
-0.03%
$ 7.61 million $ 45,357
Jul 24, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 46,291
Jul 23, 11 PM $ 0.0304
-0.07%
$ 7.61 million $ 46,773
Jul 23, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 46,571
Jul 23, 9 PM $ 0.0304
+0.07%
$ 7.61 million $ 47,797
Jul 23, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 47,729
Jul 23, 7 PM $ 0.0304
-0.03%
$ 7.61 million $ 47,341
Jul 23, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 48,521
Jul 23, 5 PM $ 0.0304
-0.03%
$ 7.61 million $ 47,829
Jul 23, 4 PM $ 0.0304
+0.07%
$ 7.61 million $ 48,067
Jul 23, 3 PM $ 0.0304
-0.03%
$ 7.61 million $ 47,312
Jul 23, 2 PM $ 0.0304
+0.00%
$ 7.61 million $ 45,085
Jul 23, 1 PM $ 0.0304
+0.03%
$ 7.61 million $ 44,673
Jul 23, 12 PM $ 0.0304
-0.03%
$ 7.61 million $ 44,293
Jul 23, 11 AM $ 0.0304
+0.03%
$ 7.61 million $ 42,553
Jul 23, 10 AM $ 0.0304
-0.07%
$ 7.6 million $ 41,513
Jul 23, 9 AM $ 0.0304
+0.07%
$ 7.61 million $ 41,525
Jul 23, 8 AM $ 0.0304
-0.07%
$ 7.6 million $ 41,585
Jul 23, 7 AM $ 0.0304
+0.03%
$ 7.61 million $ 40,575
Jul 23, 6 AM $ 0.0304
-0.07%
$ 7.6 million $ 40,591
Jul 23, 5 AM $ 0.0304
+0.07%
$ 7.61 million $ 40,825
Jul 23, 4 AM $ 0.0304
-0.07%
$ 7.6 million $ 41,111
Jul 23, 3 AM $ 0.0304
+0.00%
$ 7.61 million $ 40,013
Jul 23, 2 AM $ 0.0304
-0.03%
$ 7.61 million $ 40,794
Jul 23, 1 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,762
Jul 23, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,052
Jul 22, 11 PM $ 0.0304
+0.07%
$ 7.61 million $ 42,922
Jul 22, 10 PM $ 0.0304
-0.03%
$ 7.6 million $ 41,724
Jul 22, 9 PM $ 0.0304
+0.03%
$ 7.61 million $ 42,030