CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.151
-0.05%
$ 37.64 million $ 203,018
Apr 8, 11 AM $ 0.151
+0.09%
$ 37.65 million $ 198,133
Apr 8, 10 AM $ 0.15
-0.15%
$ 37.62 million $ 197,091
Apr 8, 9 AM $ 0.151
-0.04%
$ 37.68 million $ 196,491
Apr 8, 8 AM $ 0.151
+0.04%
$ 37.69 million $ 196,922
Apr 8, 7 AM $ 0.151
-0.03%
$ 37.68 million $ 199,415
Apr 8, 6 AM $ 0.151
+0.01%
$ 37.69 million $ 201,048
Apr 8, 5 AM $ 0.151
+0.03%
$ 37.69 million $ 200,793
Apr 8, 4 AM $ 0.151
+0.01%
$ 37.69 million $ 200,714
Apr 8, 3 AM $ 0.151
-0.03%
$ 37.69 million $ 199,510
Apr 8, 2 AM $ 0.151
+0.03%
$ 37.7 million $ 200,256
Apr 8, 1 AM $ 0.151
-0.01%
$ 37.69 million $ 199,236
Apr 8, 12 AM $ 0.151
+0.03%
$ 37.69 million $ 197,699
Apr 7, 11 PM $ 0.151
-0.03%
$ 37.67 million $ 196,746
Apr 7, 10 PM $ 0.151
-0.01%
$ 37.68 million $ 198,423
Apr 7, 9 PM $ 0.151
+0.09%
$ 37.69 million $ 202,954
Apr 7, 8 PM $ 0.151
-0.02%
$ 37.65 million $ 197,328
Apr 7, 7 PM $ 0.151
+0.05%
$ 37.66 million $ 198,158
Apr 7, 6 PM $ 0.151
-0.01%
$ 37.64 million $ 197,235
Apr 7, 5 PM $ 0.151
-0.07%
$ 37.65 million $ 191,161
Apr 7, 4 PM $ 0.151
+0.01%
$ 37.68 million $ 196,982
Apr 7, 3 PM $ 0.151
+0.02%
$ 37.67 million $ 193,345
Apr 7, 2 PM $ 0.151
-0.06%
$ 37.66 million $ 194,842
Apr 7, 1 PM $ 0.151
+0.00%
$ 37.69 million $ 187,396
Apr 7, 12 PM $ 0.151
+0.00%
$ 37.69 million $ 186,784
Apr 7, 11 AM $ 0.151
-0.65%
$ 37.69 million $ 185,972
Apr 7, 10 AM $ 0.151
+0.00%
$ 37.7 million $ 184,080
Apr 7, 9 AM $ 0.151
-0.05%
$ 37.7 million $ 181,190
Apr 7, 8 AM $ 0.151
+0.04%
$ 37.72 million $ 180,494
Apr 7, 7 AM $ 0.151
-0.04%
$ 37.71 million $ 175,938
Apr 7, 6 AM $ 0.151
+0.02%
$ 37.72 million $ 172,554
Apr 7, 5 AM $ 0.151
-0.03%
$ 37.71 million $ 170,723
Apr 7, 4 AM $ 0.151
+0.04%
$ 37.73 million $ 167,171
Apr 7, 3 AM $ 0.151
+0.19%
$ 37.71 million $ 169,319
Apr 7, 2 AM $ 0.151
-0.16%
$ 37.64 million $ 166,826
Apr 7, 1 AM $ 0.151
+0.04%
$ 37.7 million $ 163,834
Apr 7, 12 AM $ 0.151
-0.10%
$ 37.69 million $ 161,982
Apr 6, 11 PM $ 0.151
+0.03%
$ 37.72 million $ 159,041
Apr 6, 10 PM $ 0.151
+0.06%
$ 37.71 million $ 155,575
Apr 6, 9 PM $ 0.151
-0.09%
$ 37.69 million $ 152,653
Apr 6, 8 PM $ 0.151
+0.03%
$ 37.72 million $ 149,463
Apr 6, 7 PM $ 0.151
+0.03%
$ 37.7 million $ 147,286
Apr 6, 6 PM $ 0.151
-0.05%
$ 37.69 million $ 149,271
Apr 6, 5 PM $ 0.151
+0.01%
$ 37.71 million $ 148,444
Apr 6, 4 PM $ 0.151
+0.10%
$ 37.71 million $ 144,398
Apr 6, 3 PM $ 0.151
+0.00%
$ 37.67 million $ 143,345
Apr 6, 2 PM $ 0.151
-0.01%
$ 37.66 million $ 142,547
Apr 6, 1 PM $ 0.151
+0.03%
$ 37.67 million $ 149,050
Apr 6, 12 PM $ 0.151
+0.00%
$ 37.66 million $ 149,570
Apr 6, 11 AM $ 0.151
-0.06%
$ 37.66 million $ 152,519