Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $0.0251
-1.60%
$6.29 million $210,254
Oct 4, 4 AM $0.0254
+0.88%
$6.34 million $209,937
Oct 4, 3 AM $0.0252
-0.91%
$6.29 million $209,008
Oct 4, 2 AM $0.0256
+1.63%
$6.41 million $206,164
Oct 4, 1 AM $0.0254
+0.56%
$6.34 million $205,479
Oct 4, 12 AM $0.0253
-0.20%
$6.32 million $200,308
Oct 3, 11 PM $0.0255
+0.04%
$6.37 million $199,243
Oct 3, 10 PM $0.0252
-0.47%
$6.3 million $199,394
Oct 3, 9 PM $0.0253
-0.47%
$6.32 million $197,242
Oct 3, 8 PM $0.0252
-1.48%
$6.3 million $195,743
Oct 3, 7 PM $0.0255
+0.35%
$6.37 million $195,082
Oct 3, 6 PM $0.0252
-0.59%
$6.29 million $195,205
Oct 3, 5 PM $0.0254
-0.55%
$6.35 million $194,257
Oct 3, 4 PM $0.0255
-0.08%
$6.36 million $191,240
Oct 3, 3 PM $0.0253
-0.20%
$6.31 million $192,266
Oct 3, 2 PM $0.0254
+0.75%
$6.34 million $190,628
Oct 3, 1 PM $0.0253
+0.32%
$6.33 million $189,619
Oct 3, 12 PM $0.0253
-0.43%
$6.32 million $190,751
Oct 3, 11 AM $0.0254
-1.05%
$6.35 million $189,777
Oct 3, 10 AM $0.0255
+0.95%
$6.38 million $190,160
Oct 3, 9 AM $0.0251
-1.37%
$6.28 million $190,290
Oct 3, 8 AM $0.0255
+0.00%
$6.37 million $191,862
Oct 3, 7 AM $0.0256
+0.55%
$6.4 million $193,396
Oct 3, 6 AM $0.0254
+0.32%
$6.36 million $184,601
Oct 3, 5 AM $0.0254
-0.55%
$6.36 million $175,687
Oct 3, 4 AM $0.0253
+0.24%
$6.33 million $167,174
Oct 3, 3 AM $0.0253
-1.02%
$6.33 million $159,283
Oct 3, 2 AM $0.0257
+1.42%
$6.42 million $151,560
Oct 3, 1 AM $0.0254
-1.55%
$6.34 million $144,523
Oct 3, 12 AM $0.0258
+1.26%
$6.45 million $141,952
Oct 2, 11 PM $0.0253
-0.67%
$6.32 million $141,678
Oct 2, 10 PM $0.0257
-0.39%
$6.42 million $141,467
Oct 2, 9 PM $0.0258
+1.34%
$6.45 million $139,511
Oct 2, 8 PM $0.0252
-1.26%
$6.29 million $139,851
Oct 2, 7 PM $0.0255
+0.91%
$6.39 million $139,391
Oct 2, 6 PM $0.0254
+0.95%
$6.35 million $139,318
Oct 2, 5 PM $0.0253
-0.63%
$6.31 million $139,248
Oct 2, 4 PM $0.0256
+0.04%
$6.4 million $141,543
Oct 2, 3 PM $0.0257
+0.67%
$6.42 million $139,112
Oct 2, 2 PM $0.0253
-0.67%
$6.32 million $141,001
Oct 2, 1 PM $0.0253
+0.44%
$6.33 million $140,304
Oct 2, 12 PM $0.0254
-0.39%
$6.34 million $138,633
Oct 2, 11 AM $0.0255
-0.12%
$6.38 million $140,237
Oct 2, 10 AM $0.0256
+0.67%
$6.4 million $140,057
Oct 2, 9 AM $0.0253
-0.28%
$6.31 million $137,068
Oct 2, 8 AM $0.0255
+1.23%
$6.38 million $127,026
Oct 2, 7 AM $0.0252
+0.00%
$6.31 million $125,118
Oct 2, 6 AM $0.0252
+0.00%
$6.31 million $125,118
Oct 2, 5 AM $0.0252
+0.00%
$6.31 million $125,118
Oct 2, 4 AM $0.0252
+0.00%
$6.31 million $125,220