Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 AM $0.0253
+0.00%
$6.33 million $211,576
12:34 AM $0.0253
+0.00%
$6.33 million $211,071
12:28 AM $0.0253
+0.00%
$6.33 million $211,122
12:23 AM $0.0253
+0.00%
$6.33 million $211,305
12:18 AM $0.0251
+0.00%
$6.28 million $211,302
12:13 AM $0.0253
+0.00%
$6.33 million $211,162
12:08 AM $0.0251
+0.00%
$6.28 million $210,778
12:03 AM $0.0253
+0.00%
$6.33 million $210,699
11:58 PM $0.0252
+0.00%
$6.3 million $210,915
11:53 PM $0.0252
+0.00%
$6.3 million $210,441
11:48 PM $0.0253
+0.00%
$6.33 million $210,682
11:43 PM $0.0251
+0.00%
$6.28 million $210,016
11:38 PM $0.0252
+0.00%
$6.3 million $210,096
11:33 PM $0.0252
+0.00%
$6.3 million $209,571
11:28 PM $0.0251
+0.00%
$6.28 million $209,630
11:23 PM $0.0252
+0.00%
$6.3 million $209,392
11:18 PM $0.0252
+0.00%
$6.3 million $209,615
11:13 PM $0.0252
+0.00%
$6.3 million $209,287
11:08 PM $0.0252
+0.00%
$6.3 million $208,838
11:03 PM $0.0252
+0.00%
$6.3 million $208,288
10:58 PM $0.0253
+0.00%
$6.33 million $208,549
10:53 PM $0.0251
+0.00%
$6.28 million $208,604
10:48 PM $0.0251
+0.00%
$6.28 million $208,474
10:43 PM $0.0252
+0.00%
$6.3 million $208,521
10:38 PM $0.0252
+0.00%
$6.3 million $207,710
10:33 PM $0.0252
+0.00%
$6.3 million $207,013
10:28 PM $0.0253
+0.00%
$6.33 million $207,391
10:23 PM $0.0253
+0.00%
$6.33 million $207,113
10:18 PM $0.0253
+0.00%
$6.33 million $206,682
10:13 PM $0.0252
+0.00%
$6.3 million $206,688
10:08 PM $0.0252
+0.00%
$6.3 million $206,335
10:03 PM $0.0253
+0.00%
$6.33 million $206,573
9:58 PM $0.0253
+0.00%
$6.33 million $206,458
9:53 PM $0.0252
+0.00%
$6.3 million $207,165
9:48 PM $0.0252
+0.00%
$6.3 million $206,711
9:43 PM $0.0253
+0.00%
$6.33 million $207,097
9:38 PM $0.0252
+0.00%
$6.3 million $207,051
9:33 PM $0.0251
+0.00%
$6.28 million $207,018
9:28 PM $0.0255
+0.00%
$6.38 million $207,626
9:23 PM $0.0255
+0.00%
$6.38 million $208,650
9:18 PM $0.0255
+0.00%
$6.38 million $209,221
9:13 PM $0.0255
+0.00%
$6.38 million $208,702
9:08 PM $0.0255
+0.00%
$6.38 million $208,794
9:03 PM $0.0255
+0.00%
$6.38 million $208,441
8:58 PM $0.0255
+0.00%
$6.38 million $208,097
8:53 PM $0.0254
+0.00%
$6.35 million $208,706
8:48 PM $0.0252
+0.00%
$6.3 million $208,451
8:43 PM $0.0253
+0.00%
$6.33 million $208,939
8:38 PM $0.0254
+0.00%
$6.35 million $209,250
8:33 PM $0.0252
+0.00%
$6.3 million $208,980