CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.151
+0.00%
$ 37.64 million $ 181,581
1:58 PM $ 0.151
+0.00%
$ 37.64 million $ 181,581
1:54 PM $ 0.151
+0.00%
$ 37.63 million $ 182,800
1:53 PM $ 0.151
+0.00%
$ 37.63 million $ 182,800
1:49 PM $ 0.151
+0.00%
$ 37.64 million $ 181,711
1:48 PM $ 0.151
+0.00%
$ 37.64 million $ 181,416
1:44 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:43 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:39 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:38 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:34 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:33 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:29 PM $ 0.151
+0.00%
$ 37.65 million $ 179,927
1:28 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:24 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:23 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:19 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:18 PM $ 0.151
+0.00%
$ 37.65 million $ 181,010
1:14 PM $ 0.151
+0.00%
$ 37.66 million $ 182,419
1:13 PM $ 0.151
+0.00%
$ 37.66 million $ 182,174
1:09 PM $ 0.151
+0.00%
$ 37.65 million $ 180,750
1:08 PM $ 0.151
+0.00%
$ 37.65 million $ 180,730
1:04 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
1:03 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
12:59 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
12:57 PM $ 0.151
+0.00%
$ 37.67 million $ 180,120
12:54 PM $ 0.151
+0.00%
$ 37.67 million $ 181,505
12:52 PM $ 0.151
+0.00%
$ 37.67 million $ 182,716
12:49 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:47 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:44 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:42 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:39 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:37 PM $ 0.151
+0.00%
$ 37.67 million $ 183,499
12:34 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:32 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:29 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:27 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:24 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:22 PM $ 0.151
+0.00%
$ 37.67 million $ 182,932
12:19 PM $ 0.151
+0.00%
$ 37.67 million $ 181,518
12:17 PM $ 0.151
+0.00%
$ 37.67 million $ 181,518
12:14 PM $ 0.151
+0.00%
$ 37.65 million $ 178,756
12:12 PM $ 0.151
+0.00%
$ 37.65 million $ 178,756
12:09 PM $ 0.151
+0.00%
$ 37.65 million $ 181,133
12:07 PM $ 0.151
+0.00%
$ 37.65 million $ 180,906
12:04 PM $ 0.151
+0.00%
$ 37.65 million $ 180,906
12:02 PM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:59 AM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:57 AM $ 0.151
+0.00%
$ 37.65 million $ 180,906