CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:33 PM $ 0.111
+0.00%
$ 27.68 million $ 103,370
3:30 PM $ 0.111
+0.00%
$ 27.68 million $ 103,799
3:28 PM $ 0.111
+0.00%
$ 27.68 million $ 103,799
3:25 PM $ 0.111
+0.00%
$ 27.68 million $ 104,092
3:23 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:20 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:18 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:15 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:13 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:10 PM $ 0.111
+0.00%
$ 27.68 million $ 104,108
3:08 PM $ 0.111
+0.00%
$ 27.69 million $ 103,875
3:05 PM $ 0.111
+0.00%
$ 27.69 million $ 102,945
3:03 PM $ 0.111
+0.00%
$ 27.69 million $ 102,384
3:00 PM $ 0.111
+0.00%
$ 27.69 million $ 102,384
2:58 PM $ 0.111
+0.00%
$ 27.69 million $ 101,831
2:55 PM $ 0.111
+0.00%
$ 27.69 million $ 100,743
2:53 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:50 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:48 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:45 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:43 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:40 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:38 PM $ 0.111
+0.00%
$ 27.69 million $ 100,755
2:35 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:33 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:30 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:28 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:25 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:23 PM $ 0.111
+0.00%
$ 27.69 million $ 101,392
2:20 PM $ 0.111
+0.00%
$ 27.69 million $ 101,060
2:18 PM $ 0.111
+0.00%
$ 27.69 million $ 100,485
2:15 PM $ 0.111
+0.00%
$ 27.69 million $ 100,485
2:13 PM $ 0.111
+0.00%
$ 27.69 million $ 100,485
2:10 PM $ 0.111
+0.00%
$ 27.69 million $ 100,485
2:08 PM $ 0.111
+0.00%
$ 27.69 million $ 100,485
2:05 PM $ 0.111
+0.00%
$ 27.69 million $ 100,102
2:03 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
2:00 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:57 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:55 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:53 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:50 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:48 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:45 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:42 PM $ 0.111
+0.00%
$ 27.69 million $ 101,461
1:40 PM $ 0.111
+0.00%
$ 27.69 million $ 101,461
1:37 PM $ 0.111
+0.00%
$ 27.69 million $ 101,461
1:35 PM $ 0.111
+0.00%
$ 27.69 million $ 102,095
1:32 PM $ 0.111
+0.00%
$ 27.68 million $ 102,095