CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0303
+0.00%
$ 7.58 million $ 259,103
11:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 262,061
11:53 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:48 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:47 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:43 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:42 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:38 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:37 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:33 AM $ 0.0303
+0.00%
$ 7.58 million $ 261,985
11:32 AM $ 0.0303
+0.00%
$ 7.58 million $ 255,292
11:28 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:22 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:17 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:12 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:07 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
11:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:37 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,594
10:32 AM $ 0.0303
+0.00%
$ 7.59 million $ 258,886
10:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:22 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:17 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:12 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:07 AM $ 0.0303
+0.00%
$ 7.59 million $ 258,858
10:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:37 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:32 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:22 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,108
9:17 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,108
9:12 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
9:07 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
9:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
8:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
8:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
8:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 264,292
8:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,966
8:37 AM $ 0.0303
+0.01%
$ 7.59 million $ 267,966
8:32 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,273
8:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,273