CPCOIN Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.111
-13.37%
$ 27.14 million $ 2.18 million
Jun 24 $ 0.125
+0.00%
$ 31.89 million $ 2.13 million
Jun 17 $ 0.122
-8.91%
$ 31.18 million $ 1.52 million
Jun 10 $ 0.134
-11.17%
$ 33.38 million $ 2.32 million
Jun 3 $ 0.149
+6.22%
$ 37.86 million $ 2.7 million
May 27 $ 0.14
-5.51%
$ 34.96 million $ 1.9 million
May 20 $ 0.152
-5.61%
$ 37 million $ 1.66 million
May 13 $ 0.162
-6.60%
$ 40.26 million $ 2.15 million
May 6 $ 0.176
-10.50%
$ 43.33 million $ 3.15 million
Apr 29 $ 0.2
-1.37%
$ 49.4 million $ 2.61 million
Apr 22 $ 0.205
+1.80%
$ 50.66 million $ 2.32 million
Apr 15 $ 0.202
+0.35%
$ 50.42 million $ 3.7 million
Apr 8 $ 0.202
-10.88%
$ 50.25 million $ 4.93 million
Apr 1 $ 0.227
-25.08%
$ 56.58 million $ 4.9 million
Mar 25 $ 0.3
-4.30%
$ 75.93 million $ 5.87 million
Mar 18 $ 0.33
-25.42%
$ 78.4 million $ 7.7 million
Mar 11 $ 0.44
+9.19%
$ 110.49 million $ 9.67 million
Mar 4 $ 0.404
+14.79%
$ 100.66 million $ 9.09 million
Feb 26 $ 0.352
+30.07%
$ 87.96 million $ 10.41 million
Feb 19 $ 0.27
+33.78%
$ 67.62 million $ 8.72 million
Feb 12 $ 0.202
+32.38%
$ 50.54 million $ 6.96 million
Feb 5 $ 0.152
+0.13%
$ 38.16 million $ 5.31 million
Jan 29 $ 0.152
+2.41%
$ 37.95 million $ 6.24 million
Jan 22 $ 0.149
+8.02%
$ 37.06 million $ 5.47 million
Jan 15 $ 0.134
+53.15%
$ 34.59 million $ 4.95 million
Jan 8 $ 0.0855
+20.54%
$ 21.83 million $ 4.45 million
Jan 1 $ 0.0703
+3.57%
$ 17.73 million $ 2.06 million
Dec 25 $ 0.0648
-0.72%
$ 16.97 million $ 3.37 million
Dec 18 $ 0.066
+0.94%
$ 16.31 million $ 2.77 million
Dec 11 $ 0.0654
+0.19%
$ 16.33 million $ 2.4 million
Dec 4 $ 0.0657
-5.17%
$ 16.33 million $ 2.72 million
Nov 27 $ 0.0693
-1.76%
$ 17.33 million $ 4.09 million
Nov 20 $ 0.0708
+2.79%
$ 17.64 million $ 3.07 million
Nov 13 $ 0.0685
-0.01%
$ 17.21 million $ 3.46 million
Nov 6 $ 0.0678
-1.87%
$ 17.13 million $ 3.34 million
Oct 30 $ 0.0691
-0.92%
$ 17.28 million $ 3.91 million
Oct 23 $ 0.0698
-5.41%
$ 17.44 million $ 3.37 million
Oct 16 $ 0.0737
+2.37%
$ 18.44 million $ 3.32 million
Oct 9 $ 0.0725
-0.82%
$ 18.01 million $ 3.02 million
Oct 2 $ 0.0729
+0.97%
$ 18.27 million $ 2.68 million
Sep 25 $ 0.0722
-13.01%
$ 18.04 million $ 3.02 million
Sep 18 $ 0.0827
-0.98%
$ 20.74 million $ 2.84 million
Sep 11 $ 0.0825
+1.08%
$ 20.87 million $ 2.91 million
Sep 4 $ 0.0814
-0.36%
$ 20.42 million $ 3.16 million
Aug 28 $ 0.0817
-0.12%
$ 20.43 million $ 4.49 million
Aug 21 $ 0.0822
-0.70%
$ 20.45 million $ 4.52 million
Aug 14 $ 0.0843
-1.99%
$ 1.96 million $ 3.54 million
Aug 7 $ 0.0866
-0.37%
$ 2.03 million $ 5.04 million
Jul 31 $ 0.0869
+39.09%
$ 2.06 million $ 8.94 million
Jul 24 $ 0.0625
+0.25%
$ 1.48 million $ 4.19 million