Coinranking
CPCOIN Historical Data
CPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.122 | -1.15% | ||
| Oct 21 | $0.111 | -37.50% | ||
| Oct 14 | $0.178 | -15.43% | ||
| Oct 7 | $0.213 | -12.23% | ||
| Sep 30 | $0.241 | +2.79% | ||
| Sep 23 | $0.236 | +28.33% | ||
| Sep 16 | $0.164 | +8.34% | ||
| Sep 9 | $0.15 | -0.22% | ||
| Sep 2 | $0.153 | -4.79% | ||
| Aug 26 | $0.16 | +64.46% | ||
| Aug 19 | $0.0964 | -0.38% | ||
| Aug 12 | $0.0972 | -0.26% | ||
| Aug 5 | $0.0985 | -3.46% | ||
| Jul 29 | $0.102 | -1.54% | ||
| Jul 22 | $0.104 | -10.67% | ||
| Jul 15 | $0.114 | -2.68% | ||
| Jul 8 | $0.117 | +8.36% | ||
| Jul 1 | $0.111 | -13.37% | ||
| Jun 24 | $0.125 | +0.00% | ||
| Jun 17 | $0.122 | -8.91% | ||
| Jun 10 | $0.134 | -11.17% | ||
| Jun 3 | $0.149 | +6.22% | ||
| May 27 | $0.14 | -5.51% | ||
| May 20 | $0.152 | -5.61% | ||
| May 13 | $0.162 | -6.60% | ||
| May 6 | $0.176 | -10.50% | ||
| Apr 29 | $0.2 | -1.37% | ||
| Apr 22 | $0.205 | +1.80% | ||
| Apr 15 | $0.202 | +0.35% | ||
| Apr 8 | $0.202 | -10.88% | ||
| Apr 1 | $0.227 | -25.08% | ||
| Mar 25 | $0.3 | -4.30% | ||
| Mar 18 | $0.33 | -25.42% | ||
| Mar 11 | $0.44 | +9.19% | ||
| Mar 4 | $0.404 | +14.79% | ||
| Feb 26 | $0.352 | +30.07% | ||
| Feb 19 | $0.27 | +33.78% | ||
| Feb 12 | $0.202 | +32.38% | ||
| Feb 5 | $0.152 | +0.13% | ||
| Jan 29 | $0.152 | +2.41% | ||
| Jan 22 | $0.149 | +8.02% | ||
| Jan 15 | $0.134 | +53.15% | ||
| Jan 8 | $0.0855 | +20.54% | ||
| Jan 1 | $0.0703 | +3.57% | ||
| Dec 25 | $0.0648 | -0.72% | ||
| Dec 18 | $0.066 | +0.94% | ||
| Dec 11 | $0.0654 | +0.19% | ||
| Dec 4 | $0.0657 | -5.17% | ||
| Nov 27 | $0.0693 | -1.76% | ||
| Nov 20 | $0.0708 | +2.79% | ||