Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.205
+0.65%
$4.85 million $262,398
Oct 12, 2022 $0.204
-0.07%
$4.82 million $262,867
Oct 11, 2022 $0.204
-0.36%
$4.82 million $255,202
Oct 10, 2022 $0.205
-0.44%
$4.84 million $246,497
Oct 9, 2022 $0.206
-0.17%
$4.87 million $223,168
Oct 8, 2022 $0.206
-0.56%
$4.87 million $213,468
Oct 7, 2022 $0.207
+0.24%
$4.9 million $261,836
Oct 6, 2022 $0.207
-0.44%
$4.89 million $270,624
Oct 5, 2022 $0.208
-2.35%
$4.91 million $261,520
Oct 4, 2022 $0.21
+0.75%
$4.97 million $267,119
Oct 3, 2022 $0.209
-0.64%
$4.94 million $671,498
Oct 2, 2022 $0.21
-0.19%
$4.97 million $232,713
Oct 1, 2022 $0.211
+0.09%
$4.98 million $247,947
Sep 30, 2022 $0.21
-0.47%
$4.97 million $273,298
Sep 29, 2022 $0.211
-1.17%
$5 million $226,871
Sep 28, 2022 $0.205
-1.96%
$4.84 million $283,298
Sep 27, 2022 $0.208
-0.89%
$4.93 million $946,880
Sep 26, 2022 $0.21
+0.81%
$4.98 million $266,744
Sep 25, 2022 $0.209
-1.48%
$4.93 million $227,854
Sep 24, 2022 $0.212
-0.76%
$5.01 million $983,306
Sep 23, 2022 $0.213
+0.60%
$5.05 million $1.9 million
Sep 22, 2022 $0.212
+2.19%
$5.01 million $101,627
Sep 21, 2022 $0.208
-2.08%
$-- $67,629
Sep 20, 2022 $0.212
-0.55%
$5.02 million $10,485
Sep 19, 2022 $0.213
+1.87%
$5.03 million $830
Sep 18, 2022 $0.209
-0.60%
$4.95 million $42,427
Sep 17, 2022 $0.211
+0.66%
$4.98 million $79,256
Sep 16, 2022 $0.209
+0.96%
$4.95 million $51,352
Sep 15, 2022 $0.207
-1.95%
$4.9 million $51,764
Sep 14, 2022 $0.211
+1.68%
$5 million $56,335
Sep 13, 2022 $0.204
-6.71%
$4.82 million $120,686
Sep 12, 2022 $0.218
+0.59%
$5.17 million $68,069
Sep 11, 2022 $0.217
-2.24%
$5.14 million $75,765
Sep 10, 2022 $0.222
-3.37%
$5.26 million $76,613
Sep 9, 2022 $0.23
-1.67%
$5.44 million $83,360
Sep 8, 2022 $0.234
-2.53%
$5.53 million $67,292
Sep 7, 2022 $0.24
+1.20%
$5.67 million $71,469
Sep 6, 2022 $0.237
-2.16%
$5.6 million $91,118
Sep 5, 2022 $0.242
-4.30%
$5.73 million $107,681
Sep 4, 2022 $0.253
-1.87%
$5.98 million $106,192
Sep 3, 2022 $0.258
-6.74%
$6.09 million $128,555
Sep 2, 2022 $0.276
-3.35%
$6.53 million $86,883
Sep 1, 2022 $0.286
-2.53%
$6.76 million $116,955
Aug 31, 2022 $0.293
-0.90%
$6.93 million $133,620
Aug 30, 2022 $0.296
-5.48%
$7 million $158,164
Aug 29, 2022 $0.313
-0.26%
$7.41 million $156,939
Aug 28, 2022 $0.314
+2.38%
$7.42 million $259,629
Aug 27, 2022 $0.306
-0.20%
$7.25 million $207,407
Aug 26, 2022 $0.307
-3.12%
$7.27 million $917,846
Aug 25, 2022 $0.317
+1.67%
$7.51 million $211,840