CPCOIN Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.151
+0.00%
$ 37.64 million $ 159,435
Apr 16, 2 PM $ 0.151
-0.02%
$ 37.64 million $ 157,314
Apr 16, 1 PM $ 0.151
+0.00%
$ 37.65 million $ 158,012
Apr 16, 12 PM $ 0.151
-0.02%
$ 37.65 million $ 157,935
Apr 16, 11 AM $ 0.151
+0.00%
$ 37.66 million $ 161,145
Apr 16, 10 AM $ 0.151
-0.02%
$ 37.65 million $ 165,030
Apr 16, 9 AM $ 0.151
+0.05%
$ 37.66 million $ 165,148
Apr 16, 8 AM $ 0.151
-0.06%
$ 37.64 million $ 166,611
Apr 16, 7 AM $ 0.151
+0.04%
$ 37.66 million $ 168,948
Apr 16, 6 AM $ 0.151
+0.01%
$ 37.65 million $ 171,654
Apr 16, 5 AM $ 0.151
+0.01%
$ 37.65 million $ 174,869
Apr 16, 4 AM $ 0.151
+0.01%
$ 37.64 million $ 179,793
Apr 16, 3 AM $ 0.151
+0.00%
$ 37.64 million $ 178,751
Apr 16, 2 AM $ 0.151
+0.01%
$ 37.64 million $ 180,230
Apr 16, 1 AM $ 0.151
-0.09%
$ 37.64 million $ 181,338
Apr 16, 12 AM $ 0.151
-0.02%
$ 37.64 million $ 179,464
Apr 15, 11 PM $ 0.151
+0.12%
$ 37.65 million $ 180,967
Apr 15, 10 PM $ 0.15
-0.10%
$ 37.6 million $ 180,425
Apr 15, 9 PM $ 0.151
+0.03%
$ 37.64 million $ 181,178
Apr 15, 8 PM $ 0.151
+0.01%
$ 37.63 million $ 179,735
Apr 15, 7 PM $ 0.151
-0.05%
$ 37.63 million $ 179,247
Apr 15, 6 PM $ 0.151
-0.01%
$ 37.65 million $ 181,003
Apr 15, 5 PM $ 0.151
-0.03%
$ 37.65 million $ 180,485
Apr 15, 4 PM $ 0.151
+0.07%
$ 37.66 million $ 183,976
Apr 15, 3 PM $ 0.151
+0.01%
$ 37.64 million $ 179,026
Apr 15, 2 PM $ 0.151
-0.01%
$ 37.63 million $ 178,968
Apr 15, 1 PM $ 0.151
-0.05%
$ 37.63 million $ 176,350
Apr 15, 12 PM $ 0.151
-0.03%
$ 37.65 million $ 174,008
Apr 15, 11 AM $ 0.151
+0.01%
$ 37.66 million $ 169,132
Apr 15, 10 AM $ 0.151
+0.02%
$ 37.66 million $ 168,119
Apr 15, 9 AM $ 0.151
-0.02%
$ 37.65 million $ 164,862
Apr 15, 8 AM $ 0.151
-0.01%
$ 37.66 million $ 160,705
Apr 15, 7 AM $ 0.151
+0.00%
$ 37.66 million $ 158,862
Apr 15, 6 AM $ 0.151
-0.01%
$ 37.66 million $ 156,498
Apr 15, 5 AM $ 0.151
+0.02%
$ 37.67 million $ 152,056
Apr 15, 4 AM $ 0.151
-0.03%
$ 37.66 million $ 146,338
Apr 15, 3 AM $ 0.151
+0.05%
$ 37.67 million $ 145,905
Apr 15, 2 AM $ 0.151
-0.03%
$ 37.65 million $ 142,724
Apr 15, 1 AM $ 0.151
-0.03%
$ 37.67 million $ 139,754
Apr 15, 12 AM $ 0.151
+0.07%
$ 37.67 million $ 137,057
Apr 14, 11 PM $ 0.151
-0.01%
$ 37.64 million $ 134,241
Apr 14, 10 PM $ 0.151
+0.04%
$ 37.64 million $ 131,725
Apr 14, 9 PM $ 0.151
-0.04%
$ 37.63 million $ 133,086
Apr 14, 8 PM $ 0.151
-0.08%
$ 37.64 million $ 131,466
Apr 14, 7 PM $ 0.151
+0.04%
$ 37.67 million $ 129,625
Apr 14, 6 PM $ 0.151
+0.07%
$ 37.66 million $ 128,162
Apr 14, 5 PM $ 0.151
-0.09%
$ 37.63 million $ 128,304
Apr 14, 4 PM $ 0.151
+0.03%
$ 37.67 million $ 126,986
Apr 14, 3 PM $ 0.151
+0.03%
$ 37.66 million $ 127,183
Apr 14, 2 PM $ 0.151
+0.01%
$ 37.65 million $ 126,043