CPCOIN Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 427,472
Feb 18, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 430,504
Feb 18, 5 AM $ 0.152
-0.02%
$ 28.95 million $ 436,508
Feb 18, 4 AM $ 0.152
+0.02%
$ 28.96 million $ 426,722
Feb 18, 3 AM $ 0.152
-0.01%
$ 28.95 million $ 422,000
Feb 18, 2 AM $ 0.152
+0.01%
$ 28.95 million $ 423,351
Feb 18, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 424,244
Feb 18, 12 AM $ 0.152
-0.01%
$ 28.95 million $ 427,730
Feb 17, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 419,209
Feb 17, 10 PM $ 0.152
-0.01%
$ 28.95 million $ 414,775
Feb 17, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 423,199
Feb 17, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 419,999
Feb 17, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 414,842
Feb 17, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 400,960
Feb 17, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 404,149
Feb 17, 4 PM $ 0.152
-0.01%
$ 28.95 million $ 392,990
Feb 17, 3 PM $ 0.152
+0.01%
$ 28.95 million $ 379,051
Feb 17, 2 PM $ 0.152
+0.01%
$ 28.95 million $ 394,602
Feb 17, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 373,275
Feb 17, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 364,614
Feb 17, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 350,471
Feb 17, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 340,099
Feb 17, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 333,290
Feb 17, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 340,097
Feb 17, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 348,672
Feb 17, 6 AM $ 0.152
+0.01%
$ 28.96 million $ 354,627
Feb 17, 5 AM $ 0.152
-0.01%
$ 28.95 million $ 362,258
Feb 17, 4 AM $ 0.152
+0.00%
$ 28.96 million $ 362,692
Feb 17, 3 AM $ 0.152
+0.00%
$ 28.96 million $ 377,151
Feb 17, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 385,421
Feb 17, 1 AM $ 0.152
-0.02%
$ 28.95 million $ 397,618
Feb 17, 12 AM $ 0.152
+0.00%
$ 28.96 million $ 403,329
Feb 16, 11 PM $ 0.152
+0.00%
$ 28.96 million $ 403,748
Feb 16, 10 PM $ 0.152
+0.00%
$ 28.96 million $ 402,863
Feb 16, 9 PM $ 0.152
+0.00%
$ 28.96 million $ 399,757
Feb 16, 8 PM $ 0.152
+0.00%
$ 28.96 million $ 400,157
Feb 16, 7 PM $ 0.152
+0.00%
$ 28.96 million $ 401,430
Feb 16, 6 PM $ 0.152
+0.00%
$ 28.96 million $ 404,791
Feb 16, 5 PM $ 0.152
+0.00%
$ 28.96 million $ 409,045
Feb 16, 4 PM $ 0.152
+0.00%
$ 28.96 million $ 404,386
Feb 16, 3 PM $ 0.152
+0.01%
$ 28.96 million $ 402,397
Feb 16, 2 PM $ 0.152
+0.02%
$ 28.96 million $ 399,755
Feb 16, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 404,312
Feb 16, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 399,555
Feb 16, 11 AM $ 0.152
+0.01%
$ 28.95 million $ 393,711
Feb 16, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 387,507
Feb 16, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 395,575
Feb 16, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 399,694
Feb 16, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 400,706
Feb 16, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 404,345