Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.0303
+0.01%
$7.57 million $157,091
Aug 10, 2 AM $0.0303
+0.02%
$7.57 million $152,472
Aug 10, 1 AM $0.0303
+0.10%
$7.57 million $149,355
Aug 10, 12 AM $0.0303
+0.00%
$7.57 million $145,881
Aug 9, 11 PM $0.0303
-0.03%
$7.57 million $140,050
Aug 9, 10 PM $0.0303
+0.00%
$7.57 million $134,112
Aug 9, 9 PM $0.0303
+0.00%
$7.57 million $130,623
Aug 9, 8 PM $0.0303
-0.03%
$7.57 million $124,427
Aug 9, 7 PM $0.0303
+0.00%
$7.57 million $119,757
Aug 9, 6 PM $0.0303
+0.00%
$7.57 million $115,569
Aug 9, 5 PM $0.0303
-0.05%
$7.57 million $112,431
Aug 9, 4 PM $0.0303
+0.08%
$7.57 million $109,327
Aug 9, 3 PM $0.0303
-0.07%
$7.57 million $109,185
Aug 9, 2 PM $0.0303
+0.03%
$7.57 million $112,428
Aug 9, 1 PM $0.0303
-0.07%
$7.57 million $104,031
Aug 9, 12 PM $0.0303
+0.09%
$7.58 million $106,210
Aug 9, 11 AM $0.0303
-0.04%
$7.57 million $110,439
Aug 9, 10 AM $0.0303
-0.01%
$7.57 million $117,015
Aug 9, 9 AM $0.0303
-0.04%
$7.57 million $114,647
Aug 9, 8 AM $0.0303
+0.03%
$7.58 million $116,131
Aug 9, 7 AM $0.0303
+0.03%
$7.57 million $117,525
Aug 9, 6 AM $0.0303
-0.14%
$7.57 million $113,042
Aug 9, 5 AM $0.0303
+0.11%
$7.58 million $109,089
Aug 9, 4 AM $0.0303
-0.07%
$7.57 million $109,146
Aug 9, 3 AM $0.0303
+0.05%
$7.58 million $112,502
Aug 9, 2 AM $0.0303
-0.06%
$7.58 million $113,888
Aug 9, 1 AM $0.0303
+0.16%
$7.58 million $115,163
Aug 9, 12 AM $0.0303
-0.15%
$7.57 million $115,572
Aug 8, 11 PM $0.0303
+0.19%
$7.58 million $117,431
Aug 8, 10 PM $0.0303
-0.14%
$7.56 million $117,242
Aug 8, 9 PM $0.0303
+0.02%
$7.58 million $116,736
Aug 8, 8 PM $0.0303
+0.06%
$7.57 million $118,338
Aug 8, 7 PM $0.0303
-0.14%
$7.57 million $120,445
Aug 8, 6 PM $0.0303
+0.17%
$7.58 million $117,324
Aug 8, 5 PM $0.0303
-0.11%
$7.57 million $118,863
Aug 8, 4 PM $0.0303
-0.10%
$7.57 million $120,374
Aug 8, 3 PM $0.0303
+0.00%
$7.58 million $118,592
Aug 8, 2 PM $0.0303
+0.00%
$7.58 million $117,031
Aug 8, 1 PM $0.0303
+0.06%
$7.58 million $121,650
Aug 8, 12 PM $0.0303
-0.04%
$7.58 million $119,483
Aug 8, 11 AM $0.0303
+0.02%
$7.58 million $116,840
Aug 8, 10 AM $0.0303
+0.09%
$7.58 million $113,330
Aug 8, 9 AM $0.0303
-0.12%
$7.57 million $118,637
Aug 8, 8 AM $0.0303
+0.00%
$7.58 million $124,082
Aug 8, 7 AM $0.0303
+0.09%
$7.58 million $125,018
Aug 8, 6 AM $0.0303
-0.06%
$7.57 million $134,511
Aug 8, 5 AM $0.0303
-0.01%
$7.58 million $144,660
Aug 8, 4 AM $0.0303
+0.09%
$7.58 million $155,362
Aug 8, 3 AM $0.0303
-0.05%
$7.57 million $156,792
Aug 8, 2 AM $0.0303
+0.02%
$7.58 million $163,631