Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.0303
+0.02%
$7.58 million $163,631
Aug 8, 1 AM $0.0303
-0.14%
$7.57 million $169,018
Aug 8, 12 AM $0.0303
+0.07%
$7.59 million $178,181
Aug 7, 11 PM $0.0303
-0.01%
$7.58 million $179,990
Aug 7, 10 PM $0.0303
-0.05%
$7.58 million $189,207
Aug 7, 9 PM $0.0303
+0.12%
$7.58 million $195,689
Aug 7, 8 PM $0.0303
-0.06%
$7.58 million $195,293
Aug 7, 7 PM $0.0303
+0.08%
$7.58 million $197,124
Aug 7, 6 PM $0.0303
-0.01%
$7.57 million $203,423
Aug 7, 5 PM $0.0303
-0.09%
$7.57 million $205,839
Aug 7, 4 PM $0.0303
+0.10%
$7.58 million $209,591
Aug 7, 3 PM $0.0303
-0.09%
$7.57 million $212,959
Aug 7, 2 PM $0.0303
+0.14%
$7.58 million $211,538
Aug 7, 1 PM $0.0303
-0.15%
$7.57 million $213,276
Aug 7, 12 PM $0.0303
+0.16%
$7.58 million $215,770
Aug 7, 11 AM $0.0303
-0.22%
$7.57 million $215,990
Aug 7, 10 AM $0.0303
+0.08%
$7.59 million $217,419
Aug 7, 9 AM $0.0303
-0.08%
$7.58 million $215,562
Aug 7, 8 AM $0.0303
+0.05%
$7.59 million $215,564
Aug 7, 7 AM $0.0303
+0.09%
$7.58 million $212,912
Aug 7, 6 AM $0.0303
-0.13%
$7.58 million $211,133
Aug 7, 5 AM $0.0303
+0.09%
$7.59 million $208,161
Aug 7, 4 AM $0.0303
-0.02%
$7.58 million $205,197
Aug 7, 3 AM $0.0303
-0.05%
$7.58 million $207,872
Aug 7, 2 AM $0.0303
+0.12%
$7.58 million $212,660
Aug 7, 1 AM $0.0303
-0.15%
$7.57 million $209,541
Aug 7, 12 AM $0.0303
+0.03%
$7.59 million $203,545
Aug 6, 11 PM $0.0303
+0.07%
$7.58 million $210,509
Aug 6, 10 PM $0.0303
+0.03%
$7.58 million $206,452
Aug 6, 9 PM $0.0303
-0.03%
$7.58 million $214,650
Aug 6, 8 PM $0.0303
-0.07%
$7.58 million $225,947
Aug 6, 7 PM $0.0303
+0.00%
$7.59 million $229,065
Aug 6, 6 PM $0.0303
+0.00%
$7.59 million $234,635
Aug 6, 5 PM $0.0303
+0.03%
$7.59 million $234,577
Aug 6, 4 PM $0.0303
+0.08%
$7.58 million $237,888
Aug 6, 3 PM $0.0303
-0.02%
$7.58 million $235,923
Aug 6, 2 PM $0.0303
-0.02%
$7.58 million $242,737
Aug 6, 1 PM $0.0303
+0.14%
$7.58 million $245,258
Aug 6, 12 PM $0.0303
-0.17%
$7.57 million $246,743
Aug 6, 11 AM $0.0303
+0.15%
$7.58 million $245,278
Aug 6, 10 AM $0.0303
-0.16%
$7.57 million $246,408
Aug 6, 9 AM $0.0303
+0.15%
$7.58 million $242,851
Aug 6, 8 AM $0.0303
-0.16%
$7.57 million $232,851
Aug 6, 7 AM $0.0303
+0.09%
$7.58 million $230,642
Aug 6, 6 AM $0.0303
-0.04%
$7.58 million $225,081
Aug 6, 5 AM $0.0303
-0.04%
$7.58 million $220,068
Aug 6, 4 AM $0.0303
+0.10%
$7.58 million $212,179
Aug 6, 3 AM $0.0303
-0.14%
$7.58 million $204,708
Aug 6, 2 AM $0.0303
+0.02%
$7.59 million $193,146
Aug 6, 1 AM $0.0303
-0.01%
$7.58 million $192,036