CPCOIN Historical Data

CPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.151
+0.03%
$ 37.66 million $ 127,183
Apr 14, 2 PM $ 0.151
+0.01%
$ 37.65 million $ 126,043
Apr 14, 1 PM $ 0.151
+0.02%
$ 37.65 million $ 126,719
Apr 14, 12 PM $ 0.151
+0.02%
$ 37.64 million $ 130,397
Apr 14, 11 AM $ 0.151
-0.03%
$ 37.63 million $ 130,576
Apr 14, 10 AM $ 0.151
+0.00%
$ 37.64 million $ 126,914
Apr 14, 9 AM $ 0.151
-0.05%
$ 37.64 million $ 131,656
Apr 14, 8 AM $ 0.151
+0.04%
$ 37.66 million $ 131,678
Apr 14, 7 AM $ 0.151
-0.03%
$ 37.65 million $ 131,298
Apr 14, 6 AM $ 0.151
-0.03%
$ 37.66 million $ 130,659
Apr 14, 5 AM $ 0.151
+0.06%
$ 37.67 million $ 131,485
Apr 14, 4 AM $ 0.151
-0.04%
$ 37.65 million $ 129,049
Apr 14, 3 AM $ 0.151
-0.01%
$ 37.66 million $ 128,825
Apr 14, 2 AM $ 0.151
+0.07%
$ 37.66 million $ 129,515
Apr 14, 1 AM $ 0.151
-0.06%
$ 37.64 million $ 130,251
Apr 14, 12 AM $ 0.151
+0.07%
$ 37.66 million $ 129,148
Apr 13, 11 PM $ 0.151
-0.06%
$ 37.63 million $ 128,629
Apr 13, 10 PM $ 0.151
+0.02%
$ 37.65 million $ 130,715
Apr 13, 9 PM $ 0.151
+0.02%
$ 37.65 million $ 130,511
Apr 13, 8 PM $ 0.151
-0.10%
$ 37.64 million $ 130,378
Apr 13, 7 PM $ 0.151
+0.04%
$ 37.68 million $ 131,362
Apr 13, 6 PM $ 0.151
-0.01%
$ 37.66 million $ 129,565
Apr 13, 5 PM $ 0.151
+0.00%
$ 37.67 million $ 129,248
Apr 13, 4 PM $ 0.151
+0.07%
$ 37.66 million $ 129,549
Apr 13, 3 PM $ 0.151
-0.10%
$ 37.64 million $ 131,294
Apr 13, 2 PM $ 0.151
+0.03%
$ 37.67 million $ 133,243
Apr 13, 1 PM $ 0.151
+0.08%
$ 37.66 million $ 135,142
Apr 13, 12 PM $ 0.151
-0.04%
$ 37.63 million $ 133,877
Apr 13, 11 AM $ 0.151
+0.08%
$ 37.65 million $ 136,404
Apr 13, 10 AM $ 0.15
-0.08%
$ 37.61 million $ 137,376
Apr 13, 9 AM $ 0.151
+0.11%
$ 37.64 million $ 139,524
Apr 13, 8 AM $ 0.15
-0.09%
$ 37.6 million $ 140,834
Apr 13, 7 AM $ 0.151
-0.02%
$ 37.64 million $ 144,444
Apr 13, 6 AM $ 0.151
+0.08%
$ 37.64 million $ 146,527
Apr 13, 5 AM $ 0.15
-0.11%
$ 37.61 million $ 148,386
Apr 13, 4 AM $ 0.151
+0.05%
$ 37.66 million $ 152,871
Apr 13, 3 AM $ 0.151
-0.04%
$ 37.64 million $ 154,402
Apr 13, 2 AM $ 0.151
-0.02%
$ 37.65 million $ 156,997
Apr 13, 1 AM $ 0.151
+0.06%
$ 37.66 million $ 159,637
Apr 13, 12 AM $ 0.151
-0.11%
$ 37.64 million $ 164,978
Apr 12, 11 PM $ 0.151
+0.03%
$ 37.68 million $ 164,633
Apr 12, 10 PM $ 0.151
+0.05%
$ 37.67 million $ 166,301
Apr 12, 9 PM $ 0.151
-0.06%
$ 37.65 million $ 168,505
Apr 12, 8 PM $ 0.151
+0.04%
$ 37.67 million $ 174,716
Apr 12, 7 PM $ 0.151
-0.03%
$ 37.65 million $ 174,137
Apr 12, 6 PM $ 0.151
+0.07%
$ 37.66 million $ 175,038
Apr 12, 5 PM $ 0.151
-0.09%
$ 37.64 million $ 177,681
Apr 12, 4 PM $ 0.151
+0.05%
$ 37.67 million $ 179,650
Apr 12, 3 PM $ 0.151
-0.03%
$ 37.65 million $ 179,507
Apr 12, 2 PM $ 0.151
+0.07%
$ 37.66 million $ 176,543