CPCOIN Historical Data

CPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 404,345
Feb 16, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 402,653
Feb 16, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 405,670
Feb 16, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 390,417
Feb 16, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 383,193
Feb 16, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 369,117
Feb 16, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 376,176
Feb 15, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 381,073
Feb 15, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 397,385
Feb 15, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 408,253
Feb 15, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 412,841
Feb 15, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 416,423
Feb 15, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 427,532
Feb 15, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 427,894
Feb 15, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 444,809
Feb 15, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 451,813
Feb 15, 2 PM $ 0.152
+0.01%
$ 28.95 million $ 450,906
Feb 15, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 452,739
Feb 15, 12 PM $ 0.152
-0.02%
$ 28.95 million $ 455,987
Feb 15, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 463,101
Feb 15, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 466,751
Feb 15, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 471,627
Feb 15, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 474,055
Feb 15, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 464,340
Feb 15, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 455,292
Feb 15, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 450,590
Feb 15, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 456,479
Feb 15, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 461,061
Feb 15, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 459,314
Feb 15, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 460,038
Feb 15, 12 AM $ 0.152
-0.02%
$ 28.95 million $ 449,005
Feb 14, 11 PM $ 0.152
+0.02%
$ 28.96 million $ 445,791
Feb 14, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 434,039
Feb 14, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 430,215
Feb 14, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 423,086
Feb 14, 7 PM $ 0.152
-0.01%
$ 28.95 million $ 424,787
Feb 14, 6 PM $ 0.152
+0.01%
$ 28.95 million $ 413,361
Feb 14, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 405,353
Feb 14, 4 PM $ 0.152
-0.01%
$ 28.95 million $ 396,596
Feb 14, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 389,478
Feb 14, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 381,300
Feb 14, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 377,599
Feb 14, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 372,264
Feb 14, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 367,936
Feb 14, 10 AM $ 0.152
-0.01%
$ 28.95 million $ 368,292
Feb 14, 9 AM $ 0.152
+0.01%
$ 28.96 million $ 374,691
Feb 14, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 361,298
Feb 14, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 361,738
Feb 14, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 359,778
Feb 14, 5 AM $ 0.152
+0.02%
$ 28.95 million $ 354,548