Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.334
-0.37%
$7.9 million $168,266
Jul 4, 2022 $0.335
+0.63%
$7.93 million $120,997
Jul 3, 2022 $0.333
-0.15%
$7.88 million $132,859
Jul 2, 2022 $0.334
-0.34%
$7.89 million $64,811
Jul 1, 2022 $0.335
+1.21%
$7.92 million $82,604
Jun 30, 2022 $0.331
-2.19%
$7.83 million $75,736
Jun 29, 2022 $0.338
+0.62%
$8 million $70,001
Jun 28, 2022 $0.31
-13.46%
$7.33 million $49,517
Jun 27, 2022 $0.358
+1.04%
$8.47 million $51,093
Jun 26, 2022 $0.355
-1.11%
$8.39 million $99,217
Jun 25, 2022 $0.358
-0.65%
$8.48 million $51,272
Jun 24, 2022 $0.361
-1.32%
$8.53 million $105,802
Jun 23, 2022 $0.352
-1.51%
$8.32 million $44,328
Jun 22, 2022 $0.357
+0.28%
$8.45 million $46,226
Jun 21, 2022 $0.356
+0.15%
$8.42 million $35,632
Jun 20, 2022 $0.355
-3.96%
$8.41 million $44,612
Jun 19, 2022 $0.37
+2.24%
$8.75 million $144,723
Jun 18, 2022 $0.362
+1.95%
$8.57 million $152,656
Jun 17, 2022 $0.355
+0.81%
$8.41 million $164,942
Jun 16, 2022 $0.353
-2.70%
$8.35 million $206,767
Jun 15, 2022 $0.362
+4.63%
$8.56 million $185,503
Jun 14, 2022 $0.352
+2.06%
$8.33 million $163,840
Jun 13, 2022 $0.345
-4.03%
$8.16 million $120,283
Jun 12, 2022 $0.36
-4.55%
$8.52 million $68,628
Jun 11, 2022 $0.381
-6.16%
$9.02 million $80,230
Jun 10, 2022 $0.407
-4.68%
$9.63 million $81,068
Jun 9, 2022 $0.439
-13.21%
$10.38 million $111,411
Jun 8, 2022 $0.505
-4.25%
$11.96 million $138,098
Jun 7, 2022 $0.528
-14.79%
$12.49 million $153,715
Jun 6, 2022 $0.62
-9.29%
$14.67 million $210,698
Jun 5, 2022 $0.684
-7.21%
$16.18 million $182,415
Jun 4, 2022 $0.737
-0.30%
$17.43 million $167,102
Jun 3, 2022 $0.739
-2.53%
$17.48 million $200,611
Jun 2, 2022 $0.758
-3.55%
$17.95 million $208,955
Jun 1, 2022 $0.787
-5.22%
$18.61 million $269,500
May 31, 2022 $0.83
-2.42%
$19.64 million $222,895
May 30, 2022 $0.85
-0.52%
$20.12 million $267,705
May 29, 2022 $0.855
-0.69%
$20.23 million $164,239
May 28, 2022 $0.861
+0.55%
$20.38 million $122,527
May 27, 2022 $0.856
-1.03%
$20.26 million $164,335
May 26, 2022 $0.866
-1.97%
$20.48 million $207,212
May 25, 2022 $0.883
-0.19%
$20.89 million $197,937
May 24, 2022 $0.885
+1.57%
$20.94 million $226,804
May 23, 2022 $0.872
-4.28%
$20.62 million $222,717
May 22, 2022 $0.911
+0.90%
$21.56 million $349,204
May 21, 2022 $0.903
+1.20%
$21.37 million $296,030
May 20, 2022 $0.893
-1.91%
$21.13 million $255,977
May 19, 2022 $0.911
-4.74%
$21.55 million $311,163
May 18, 2022 $0.955
-4.26%
$22.6 million $392,491
May 17, 2022 $0.998
-5.34%
$23.6 million $332,087