Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.0303
-0.01%
$7.58 million $192,036
Aug 6, 12 AM $0.0303
+0.00%
$7.58 million $197,269
Aug 5, 11 PM $0.0303
+0.03%
$7.58 million $202,808
Aug 5, 10 PM $0.0303
+0.00%
$7.58 million $207,696
Aug 5, 9 PM $0.0303
+0.00%
$7.58 million $205,296
Aug 5, 8 PM $0.0303
-0.03%
$7.58 million $211,213
Aug 5, 7 PM $0.0303
+0.00%
$7.58 million $216,556
Aug 5, 6 PM $0.0303
+0.00%
$7.58 million $225,873
Aug 5, 5 PM $0.0303
-0.03%
$7.58 million $236,360
Aug 5, 4 PM $0.0303
+0.08%
$7.59 million $240,513
Aug 5, 3 PM $0.0303
-0.03%
$7.58 million $256,799
Aug 5, 2 PM $0.0303
+0.01%
$7.58 million $252,997
Aug 5, 1 PM $0.0303
+0.01%
$7.58 million $254,347
Aug 5, 12 PM $0.0303
+0.01%
$7.58 million $252,678
Aug 5, 11 AM $0.0303
-0.08%
$7.58 million $259,103
Aug 5, 10 AM $0.0303
+0.00%
$7.59 million $254,764
Aug 5, 9 AM $0.0303
+0.00%
$7.59 million $257,798
Aug 5, 8 AM $0.0303
-0.06%
$7.59 million $265,067
Aug 5, 7 AM $0.0304
+0.05%
$7.59 million $267,988
Aug 5, 6 AM $0.0303
-0.06%
$7.59 million $267,609
Aug 5, 5 AM $0.0304
+0.09%
$7.59 million $270,791
Aug 5, 4 AM $0.0303
+0.00%
$7.58 million $269,193
Aug 5, 3 AM $0.0303
-0.03%
$7.58 million $272,558
Aug 5, 2 AM $0.0303
-0.10%
$7.59 million $275,392
Aug 5, 1 AM $0.0304
-0.04%
$7.59 million $270,185
Aug 5, 12 AM $0.0304
-0.03%
$7.59 million $261,730
Aug 4, 11 PM $0.0304
-0.03%
$7.6 million $246,675
Aug 4, 10 PM $0.0304
+0.02%
$7.6 million $230,210
Aug 4, 9 PM $0.0304
+0.00%
$7.6 million $224,224
Aug 4, 8 PM $0.0304
+0.03%
$7.6 million $209,452
Aug 4, 7 PM $0.0304
+0.00%
$7.59 million $197,045
Aug 4, 6 PM $0.0304
+0.00%
$7.59 million $179,483
Aug 4, 5 PM $0.0304
+0.02%
$7.59 million $166,034
Aug 4, 4 PM $0.0304
+0.07%
$7.59 million $156,562
Aug 4, 3 PM $0.0304
-0.02%
$7.59 million $143,227
Aug 4, 2 PM $0.0304
+0.04%
$7.59 million $150,734
Aug 4, 1 PM $0.0303
+0.02%
$7.59 million $158,035
Aug 4, 12 PM $0.0303
-0.12%
$7.58 million $160,849
Aug 4, 11 AM $0.0304
+0.00%
$7.59 million $153,202
Aug 4, 10 AM $0.0304
-0.06%
$7.59 million $160,709
Aug 4, 9 AM $0.0304
+0.16%
$7.6 million $161,649
Aug 4, 8 AM $0.0303
-0.12%
$7.58 million $161,007
Aug 4, 7 AM $0.0304
+0.11%
$7.59 million $163,786
Aug 4, 6 AM $0.0303
-0.03%
$7.59 million $137,681
Aug 4, 5 AM $0.0304
+0.00%
$7.59 million $142,221
Jul 27, 3 PM $0.0304
+0.00%
$7.59 million $304
Jul 27, 2 PM $0.0304
+0.00%
$7.59 million $564
Jul 27, 1 PM $0.0304
+0.00%
$7.59 million $802
Jul 27, 12 PM $0.0304
+0.00%
$7.59 million $1,605
Jul 27, 11 AM $0.0304
+0.00%
$7.59 million $1,831