CPCOIN Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.151
+0.07%
$ 37.66 million $ 176,543
Apr 12, 1 PM $ 0.151
-0.10%
$ 37.64 million $ 181,581
Apr 12, 12 PM $ 0.151
+0.06%
$ 37.67 million $ 180,120
Apr 12, 11 AM $ 0.151
-0.05%
$ 37.65 million $ 180,906
Apr 12, 10 AM $ 0.151
+0.02%
$ 37.67 million $ 182,157
Apr 12, 9 AM $ 0.151
-0.01%
$ 37.66 million $ 175,725
Apr 12, 8 AM $ 0.151
-0.05%
$ 37.66 million $ 177,269
Apr 12, 7 AM $ 0.151
+0.05%
$ 37.68 million $ 177,622
Apr 12, 6 AM $ 0.151
+0.02%
$ 37.67 million $ 179,283
Apr 12, 5 AM $ 0.151
-0.07%
$ 37.66 million $ 176,977
Apr 12, 4 AM $ 0.151
+0.06%
$ 37.68 million $ 176,518
Apr 12, 3 AM $ 0.151
+0.00%
$ 37.66 million $ 179,377
Apr 12, 2 AM $ 0.151
-0.09%
$ 37.66 million $ 179,962
Apr 12, 1 AM $ 0.151
+0.03%
$ 37.7 million $ 181,915
Apr 12, 12 AM $ 0.151
-0.05%
$ 37.69 million $ 179,799
Apr 11, 11 PM $ 0.151
+0.06%
$ 37.7 million $ 184,684
Apr 11, 10 PM $ 0.151
-0.01%
$ 37.68 million $ 182,577
Apr 11, 9 PM $ 0.151
-0.01%
$ 37.69 million $ 184,315
Apr 11, 8 PM $ 0.151
+0.03%
$ 37.7 million $ 183,614
Apr 11, 7 PM $ 0.151
-0.01%
$ 37.69 million $ 181,616
Apr 11, 6 PM $ 0.151
-0.03%
$ 37.69 million $ 186,543
Apr 11, 5 PM $ 0.151
+0.02%
$ 37.7 million $ 183,870
Apr 11, 4 PM $ 0.151
+0.05%
$ 37.7 million $ 183,865
Apr 11, 3 PM $ 0.151
+0.00%
$ 37.68 million $ 181,525
Apr 11, 2 PM $ 0.151
-0.01%
$ 37.68 million $ 184,354
Apr 11, 1 PM $ 0.151
+0.01%
$ 37.68 million $ 176,851
Apr 11, 12 PM $ 0.151
+0.01%
$ 37.68 million $ 182,621
Apr 11, 11 AM $ 0.151
-0.01%
$ 37.68 million $ 182,388
Apr 11, 10 AM $ 0.151
-0.04%
$ 37.68 million $ 180,933
Apr 11, 9 AM $ 0.151
+0.07%
$ 37.69 million $ 183,093
Apr 11, 8 AM $ 0.151
-0.04%
$ 37.67 million $ 181,447
Apr 11, 7 AM $ 0.151
+0.06%
$ 37.69 million $ 177,535
Apr 11, 6 AM $ 0.151
-0.03%
$ 37.67 million $ 174,715
Apr 11, 5 AM $ 0.151
+0.11%
$ 37.68 million $ 177,003
Apr 11, 4 AM $ 0.151
-0.03%
$ 37.64 million $ 176,249
Apr 11, 3 AM $ 0.151
+0.05%
$ 37.65 million $ 175,661
Apr 11, 2 AM $ 0.151
+0.02%
$ 37.63 million $ 174,361
Apr 11, 1 AM $ 0.15
+0.03%
$ 37.62 million $ 170,290
Apr 11, 12 AM $ 0.15
-0.01%
$ 37.61 million $ 169,878
Apr 10, 11 PM $ 0.15
-0.03%
$ 37.62 million $ 170,218
Apr 10, 10 PM $ 0.151
-0.05%
$ 37.63 million $ 170,493
Apr 10, 9 PM $ 0.151
+0.13%
$ 37.65 million $ 170,927
Apr 10, 8 PM $ 0.15
-0.07%
$ 37.6 million $ 168,763
Apr 10, 7 PM $ 0.15
-0.02%
$ 37.62 million $ 172,824
Apr 10, 6 PM $ 0.151
+0.05%
$ 37.66 million $ 169,766
Apr 10, 5 PM $ 0.151
+0.04%
$ 37.64 million $ 170,128
Apr 10, 4 PM $ 0.151
+0.08%
$ 37.63 million $ 167,994
Apr 10, 3 PM $ 0.15
-0.04%
$ 37.6 million $ 169,767
Apr 10, 2 PM $ 0.15
+0.02%
$ 37.61 million $ 172,195
Apr 10, 1 PM $ 0.15
+0.00%
$ 37.61 million $ 172,517