CPCOIN Historical Data

CPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 359,778
Feb 14, 5 AM $ 0.152
+0.02%
$ 28.95 million $ 354,548
Feb 14, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 345,784
Feb 14, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 339,071
Feb 14, 2 AM $ 0.152
-0.01%
$ 28.95 million $ 334,869
Feb 14, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 332,301
Feb 14, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 328,511
Feb 13, 11 PM $ 0.152
-0.01%
$ 28.95 million $ 321,766
Feb 13, 10 PM $ 0.152
-0.01%
$ 28.95 million $ 325,810
Feb 13, 9 PM $ 0.152
+0.01%
$ 28.95 million $ 318,638
Feb 13, 8 PM $ 0.152
-0.02%
$ 28.95 million $ 315,146
Feb 13, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 310,624
Feb 13, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 309,944
Feb 13, 5 PM $ 0.152
+0.01%
$ 28.95 million $ 309,878
Feb 13, 4 PM $ 0.152
-0.01%
$ 28.95 million $ 307,896
Feb 13, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 314,703
Feb 13, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 325,019
Feb 13, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 323,337
Feb 13, 12 PM $ 0.152
+0.01%
$ 28.95 million $ 328,590
Feb 13, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 322,575
Feb 13, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 326,097
Feb 13, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 309,317
Feb 13, 8 AM $ 0.152
+0.01%
$ 28.95 million $ 310,277
Feb 13, 7 AM $ 0.152
+0.01%
$ 28.95 million $ 308,260
Feb 13, 6 AM $ 0.152
-0.02%
$ 28.95 million $ 313,438
Feb 13, 5 AM $ 0.152
+0.01%
$ 28.95 million $ 319,303
Feb 13, 4 AM $ 0.152
-0.01%
$ 28.95 million $ 313,793
Feb 13, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 315,816
Feb 13, 2 AM $ 0.152
+0.01%
$ 28.95 million $ 323,003
Feb 13, 1 AM $ 0.152
-0.01%
$ 28.95 million $ 318,819
Feb 13, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 315,603
Feb 12, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 314,340
Feb 12, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 314,549
Feb 12, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 319,444
Feb 12, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 328,517
Feb 12, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 329,059
Feb 12, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 326,178
Feb 12, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 325,581
Feb 12, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 323,441
Feb 12, 3 PM $ 0.152
+0.00%
$ 28.95 million $ 318,131
Feb 12, 2 PM $ 0.152
-0.01%
$ 28.95 million $ 312,976
Feb 12, 1 PM $ 0.152
+0.01%
$ 28.95 million $ 312,670
Feb 12, 12 PM $ 0.152
+0.00%
$ 28.95 million $ 314,753
Feb 12, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 324,947
Feb 12, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 313,765
Feb 12, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 320,055
Feb 12, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 316,524
Feb 12, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 319,087
Feb 12, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 319,948
Feb 12, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 323,449