Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $1.05
-24.70%
$24.94 million $256,987
May 15, 2022 $1.4
-18.04%
$33.16 million $540,696
May 14, 2022 $1.71
-5.27%
$40.47 million $527,327
May 13, 2022 $1.81
-3.27%
$42.73 million $455,904
May 12, 2022 $1.87
-3.23%
$44.22 million $677,930
May 11, 2022 $1.93
-0.30%
$45.63 million $716,269
May 10, 2022 $1.94
+2.36%
$45.79 million $766,341
May 9, 2022 $1.89
-4.36%
$44.71 million $853,780
May 8, 2022 $1.98
+0.19%
$46.76 million $799,114
May 7, 2022 $1.97
+1.52%
$46.7 million $870,562
May 6, 2022 $1.94
+1.42%
$46.01 million $810,817
May 5, 2022 $1.92
+2.11%
$45.37 million $571,298
May 4, 2022 $1.87
-4.10%
$44.31 million $686,529
May 3, 2022 $1.95
-1.79%
$46.17 million $685,235
May 2, 2022 $1.99
-4.00%
$47.01 million $694,846
Apr 29, 2022 $1.84
-11.87%
$43.46 million $689,927
Apr 28, 2022 $2.08
-3.47%
$49.31 million $777,511
Apr 27, 2022 $2.16
-0.62%
$51.2 million $698,403
Apr 26, 2022 $2.18
-2.56%
$51.54 million $704,155
Apr 25, 2022 $2.24
+4.17%
$52.9 million $762,375
Apr 24, 2022 $2.15
-1.21%
$50.85 million $677,619
Apr 23, 2022 $2.17
-0.75%
$51.25 million $683,599
Apr 22, 2022 $2.17
-1.22%
$51.45 million $719,373
Apr 21, 2022 $2.2
+10.11%
$52.14 million $782,609
Apr 20, 2022 $2
-10.95%
$47.22 million $766,007
Apr 19, 2022 $2.24
+0.77%
$53.11 million $749,253
Apr 18, 2022 $2.23
+0.96%
$52.67 million $721,807
Apr 17, 2022 $2.21
-0.65%
$52.23 million $658,341
Apr 16, 2022 $2.22
-0.51%
$52.57 million $742,852
Apr 15, 2022 $2.23
+0.35%
$52.84 million $468,993
Apr 14, 2022 $2.23
-1.15%
$52.67 million $627,802
Apr 13, 2022 $2.25
+2.62%
$53.31 million $818,472
Apr 12, 2022 $2.2
+1.37%
$51.97 million $796,397
Apr 11, 2022 $2.16
-1.72%
$51.22 million $648,573
Apr 10, 2022 $2.2
-0.65%
$52.15 million $662,562
Apr 9, 2022 $2.22
+0.19%
$52.57 million $562,266
Apr 8, 2022 $2.22
-1.95%
$52.48 million $439,341
Apr 7, 2022 $2.26
+0.19%
$53.55 million $369,890
Apr 6, 2022 $2.26
-0.71%
$53.42 million $623,872
Apr 5, 2022 $2.28
-1.73%
$53.84 million $629,940
Apr 4, 2022 $2.32
+1.12%
$54.81 million $640,181
Apr 3, 2022 $2.29
-1.61%
$54.24 million $610,499
Apr 2, 2022 $2.33
-2.23%
$55.13 million $615,785
Apr 1, 2022 $2.38
+0.02%
$56.42 million $742,959
Mar 31, 2022 $2.38
+0.18%
$56.4 million $596,897
Mar 30, 2022 $2.38
-0.29%
$56.32 million $515,334
Mar 29, 2022 $2.39
+0.90%
$56.53 million $642,285
Mar 28, 2022 $2.37
-0.50%
$56 million $730,995
Mar 27, 2022 $2.38
-0.43%
$56.29 million $707,347
Mar 26, 2022 $2.39
+0.93%
$56.53 million $677,361