CPCOIN Historical Data

CPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 323,449
Feb 12, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 345,966
Feb 12, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 357,068
Feb 12, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 356,722
Feb 12, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 360,752
Feb 12, 12 AM $ 0.152
+0.00%
$ 28.95 million $ 371,615
Feb 11, 11 PM $ 0.152
+0.00%
$ 28.95 million $ 374,150
Feb 11, 10 PM $ 0.152
+0.00%
$ 28.95 million $ 377,051
Feb 11, 9 PM $ 0.152
+0.00%
$ 28.95 million $ 375,609
Feb 11, 8 PM $ 0.152
+0.00%
$ 28.95 million $ 362,004
Feb 11, 7 PM $ 0.152
+0.00%
$ 28.95 million $ 362,102
Feb 11, 6 PM $ 0.152
+0.00%
$ 28.95 million $ 367,082
Feb 11, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 364,903
Feb 11, 4 PM $ 0.152
+0.00%
$ 28.95 million $ 367,886
Feb 11, 3 PM $ 0.152
-0.01%
$ 28.95 million $ 365,667
Feb 11, 2 PM $ 0.152
+0.00%
$ 28.95 million $ 364,862
Feb 11, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 376,187
Feb 11, 12 PM $ 0.152
+0.01%
$ 28.95 million $ 370,241
Feb 11, 11 AM $ 0.152
+0.00%
$ 28.95 million $ 367,333
Feb 11, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 372,541
Feb 11, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 373,477
Feb 11, 8 AM $ 0.152
+0.00%
$ 28.95 million $ 373,885
Feb 11, 7 AM $ 0.152
+0.00%
$ 28.95 million $ 363,613
Feb 11, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 364,836
Feb 11, 5 AM $ 0.152
+0.00%
$ 28.95 million $ 357,190
Feb 11, 4 AM $ 0.152
+0.00%
$ 28.95 million $ 336,880
Feb 11, 3 AM $ 0.152
+0.00%
$ 28.95 million $ 326,269
Feb 11, 2 AM $ 0.152
+0.00%
$ 28.95 million $ 324,352
Feb 11, 1 AM $ 0.152
+0.00%
$ 28.95 million $ 322,478
Feb 11, 12 AM $ 0.152
-0.01%
$ 28.95 million $ 312,515
Feb 10, 11 PM $ 0.152
+0.01%
$ 28.95 million $ 311,821
Feb 10, 10 PM $ 0.152
+0.18%
$ 28.95 million $ 305,055
Feb 10, 9 PM $ 0.15
-1.15%
$ 28.62 million $ 314,513
Feb 10, 8 PM $ 0.152
-0.01%
$ 28.95 million $ 321,197
Feb 10, 7 PM $ 0.152
+0.01%
$ 28.95 million $ 314,086
Feb 10, 6 PM $ 0.152
+0.01%
$ 28.95 million $ 313,374
Feb 10, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 315,653
Feb 10, 4 PM $ 0.152
+0.01%
$ 28.95 million $ 312,295
Feb 10, 3 PM $ 0.152
+0.00%
$ 28.94 million $ 315,626
Feb 10, 2 PM $ 0.152
-0.01%
$ 28.95 million $ 310,958
Feb 10, 1 PM $ 0.152
+0.00%
$ 28.95 million $ 306,113
Feb 10, 12 PM $ 0.152
+0.01%
$ 28.95 million $ 309,832
Feb 10, 11 AM $ 0.152
-0.01%
$ 28.95 million $ 306,490
Feb 10, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 306,673
Feb 10, 9 AM $ 0.152
+0.00%
$ 28.95 million $ 307,864
Feb 10, 8 AM $ 0.152
-0.01%
$ 28.95 million $ 313,301
Feb 10, 7 AM $ 0.152
-0.01%
$ 28.95 million $ 324,762
Feb 10, 6 AM $ 0.152
+0.00%
$ 28.95 million $ 332,569
Feb 10, 5 AM $ 0.152
-0.01%
$ 28.95 million $ 331,558
Feb 10, 4 AM $ 0.152
+0.00%
$ 28.96 million $ 337,069