Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0304
+0.00%
$7.59 million $1,831
Jul 27, 10 AM $0.0304
+0.00%
$7.59 million $2,263
Jul 27, 9 AM $0.0304
+0.00%
$7.59 million $2,697
Jul 27, 8 AM $0.0304
+0.00%
$7.59 million $3,978
Jul 27, 7 AM $0.0304
+0.00%
$7.59 million $4,932
Jul 27, 6 AM $0.0304
+0.00%
$7.59 million $6,223
Jul 27, 5 AM $0.0304
+0.00%
$7.59 million $6,863
Jul 27, 4 AM $0.0304
+0.00%
$7.59 million $8,574
Jul 27, 3 AM $0.0304
+0.00%
$7.59 million $9,463
Jul 27, 2 AM $0.0304
+0.00%
$7.59 million $10,527
Jul 27, 1 AM $0.0304
+0.00%
$7.59 million $11,297
Jul 27, 12 AM $0.0304
+0.00%
$7.59 million $12,530
Jul 26, 11 PM $0.0304
+0.00%
$7.59 million $13,554
Jul 26, 10 PM $0.0304
+0.00%
$7.59 million $14,553
Jul 26, 9 PM $0.0304
+0.00%
$7.59 million $15,409
Jul 26, 8 PM $0.0304
+0.00%
$7.59 million $16,505
Jul 26, 7 PM $0.0304
+0.00%
$7.59 million $17,186
Jul 26, 6 PM $0.0304
+0.00%
$7.59 million $18,088
Jul 26, 5 PM $0.0304
+0.00%
$7.59 million $19,103
Jul 26, 4 PM $0.0304
+0.00%
$7.59 million $20,758
Jul 26, 3 PM $0.0304
+0.00%
$7.59 million $21,884
Jul 26, 2 PM $0.0304
-0.03%
$7.59 million $21,712
Jul 26, 1 PM $0.0304
+0.07%
$7.6 million $22,224
Jul 26, 12 PM $0.0304
+0.00%
$7.59 million $22,358
Jul 26, 11 AM $0.0304
+0.00%
$7.59 million $22,220
Jul 26, 10 AM $0.0304
+0.00%
$7.59 million $22,190
Jul 26, 9 AM $0.0304
-0.03%
$7.59 million $23,215
Jul 26, 8 AM $0.0304
+0.07%
$7.6 million $23,360
Jul 26, 7 AM $0.0304
-0.07%
$7.59 million $25,292
Jul 26, 6 AM $0.0304
-0.03%
$7.6 million $25,730
Jul 26, 5 AM $0.0304
+0.00%
$7.6 million $27,380
Jul 26, 4 AM $0.0304
+0.03%
$7.6 million $26,887
Jul 26, 3 AM $0.0304
+0.00%
$7.59 million $28,679
Jul 26, 2 AM $0.0304
-0.03%
$7.59 million $29,533
Jul 26, 1 AM $0.0304
-0.07%
$7.59 million $31,915
Jul 26, 12 AM $0.0304
+0.03%
$7.6 million $31,687
Jul 25, 11 PM $0.0304
+0.03%
$7.59 million $32,737
Jul 25, 10 PM $0.0304
-0.03%
$7.59 million $33,811
Jul 25, 9 PM $0.0304
+0.03%
$7.6 million $33,653
Jul 25, 8 PM $0.0304
-0.03%
$7.6 million $34,583
Jul 25, 7 PM $0.0304
+0.03%
$7.6 million $35,430
Jul 25, 6 PM $0.0304
-0.07%
$7.59 million $36,424
Jul 25, 5 PM $0.0304
+0.07%
$7.6 million $36,112
Jul 25, 4 PM $0.0304
+0.00%
$7.59 million $36,209
Jul 25, 3 PM $0.0304
+0.00%
$7.59 million $37,137
Jul 25, 2 PM $0.0304
+0.00%
$7.59 million $39,493
Jul 25, 1 PM $0.0304
+0.00%
$7.59 million $40,691
Jul 25, 12 PM $0.0304
+0.00%
$7.59 million $43,289
Jul 25, 11 AM $0.0304
+0.00%
$7.59 million $43,597
Jul 25, 10 AM $0.0304
-0.07%
$7.59 million $45,686