Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $2.37
-0.64%
$56.02 million $605,915
Mar 24, 2022 $2.38
+5.96%
$56.38 million $603,064
Mar 23, 2022 $2.25
+6.88%
$53.2 million $552,217
Mar 22, 2022 $2.1
+6.13%
$49.77 million $569,531
Mar 21, 2022 $1.98
+1.55%
$46.92 million $392,773
Mar 20, 2022 $1.95
-5.23%
$46.2 million $417,722
Mar 19, 2022 $2.06
+2.18%
$48.74 million $563,226
Mar 18, 2022 $2.02
+7.22%
$47.71 million $673,313
Mar 17, 2022 $1.88
+7.61%
$44.51 million $546,259
Mar 16, 2022 $1.75
+1.58%
$41.38 million $531,870
Mar 15, 2022 $1.72
-0.12%
$40.77 million $625,307
Mar 14, 2022 $1.72
-7.32%
$40.8 million $264,574
Mar 13, 2022 $1.86
-4.37%
$44.07 million $92,038
Mar 12, 2022 $1.95
+0.32%
$46.09 million $286,629
Mar 11, 2022 $1.94
-6.66%
$45.96 million $100,125
Mar 10, 2022 $2.08
+37.93%
$49.27 million $99,000
Mar 9, 2022 $1.51
+37.21%
$35.74 million $79,785
Oct 28, 2021 $0.498
+0.00%
$11.77 million $0
Oct 27, 2021 $0.498
+0.00%
$11.77 million $0
Oct 26, 2021 $0.401
-56.91%
$9.49 million $1.4 million
Oct 25, 2021 $0.931
+1.96%
$22.02 million $1.09 million
Oct 24, 2021 $0.913
-2.33%
$21.6 million $1.21 million
Oct 23, 2021 $0.935
-0.90%
$22.13 million $1.05 million
Oct 22, 2021 $0.944
-2.30%
$22.33 million $1.13 million
Oct 21, 2021 $0.966
-7.80%
$22.86 million $1.11 million
Oct 20, 2021 $1.05
+2.59%
$24.8 million $1.25 million
Oct 19, 2021 $1.02
+2.58%
$24.21 million $1.1 million
Oct 18, 2021 $0.997
-2.71%
$23.58 million $1.18 million
Oct 17, 2021 $1.02
+0.13%
$24.22 million $1.32 million
Oct 16, 2021 $1.02
-1.36%
$24.19 million $1.45 million
Oct 15, 2021 $1.04
+2.77%
$24.52 million $1.17 million
Oct 14, 2021 $1.01
-7.24%
$23.86 million $1.34 million
Oct 13, 2021 $1.09
+0.91%
$25.7 million $1.27 million
Oct 12, 2021 $1.08
-2.08%
$25.47 million $1.34 million
Oct 11, 2021 $1.1
-0.48%
$26.01 million $1.24 million
Oct 10, 2021 $1.11
-2.05%
$26.14 million $1.38 million
Oct 9, 2021 $1.13
+0.40%
$26.67 million $1.45 million
Oct 8, 2021 $1.09
-2.73%
$25.83 million $1.34 million
Oct 7, 2021 $1.12
+0.39%
$26.56 million $1.22 million
Oct 6, 2021 $1.12
+3.20%
$26.49 million $784,232
Oct 5, 2021 $1.09
-4.06%
$25.7 million $851,697
Oct 4, 2021 $1.13
-0.46%
$26.77 million $1.47 million
Oct 3, 2021 $1.14
-3.98%
$26.9 million $1.31 million
Oct 2, 2021 $1.18
-4.43%
$28.02 million $1.41 million
Oct 1, 2021 $1.24
+0.70%
$29.31 million $1.18 million
Sep 30, 2021 $1.23
+31.11%
$29.09 million $1.25 million
Sep 29, 2021 $0.945
+0.94%
$22.36 million $920,993
Sep 28, 2021 $0.936
-11.09%
$22.15 million $931,903
Sep 27, 2021 $1.05
-6.65%
$24.93 million $1.49 million
Sep 26, 2021 $1.13
-3.01%
$26.71 million $1.19 million