Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.0304
-0.07%
$7.59 million $45,686
Jul 25, 9 AM $0.0304
+0.00%
$7.6 million $45,641
Jul 25, 8 AM $0.0304
+0.00%
$7.6 million $46,705
Jul 25, 7 AM $0.0304
-0.03%
$7.6 million $44,909
Jul 25, 6 AM $0.0304
+0.07%
$7.6 million $44,757
Jul 25, 5 AM $0.0304
-0.03%
$7.59 million $44,709
Jul 25, 4 AM $0.0304
+0.00%
$7.6 million $44,689
Jul 25, 3 AM $0.0304
+0.00%
$7.6 million $46,379
Jul 25, 2 AM $0.0304
+0.00%
$7.6 million $45,071
Jul 25, 1 AM $0.0304
-0.03%
$7.6 million $44,843
Jul 25, 12 AM $0.0304
+0.07%
$7.6 million $44,763
Jul 24, 11 PM $0.0304
-0.03%
$7.6 million $44,463
Jul 24, 10 PM $0.0304
-0.03%
$7.6 million $44,197
Jul 24, 9 PM $0.0304
+0.00%
$7.6 million $44,049
Jul 24, 8 PM $0.0304
-0.03%
$7.6 million $43,631
Jul 24, 7 PM $0.0304
-0.03%
$7.6 million $43,432
Jul 24, 6 PM $0.0304
+0.07%
$7.6 million $44,053
Jul 24, 5 PM $0.0304
-0.10%
$7.59 million $45,145
Jul 24, 4 PM $0.0304
+0.07%
$7.6 million $44,464
Jul 24, 3 PM $0.0304
-0.03%
$7.6 million $45,445
Jul 24, 2 PM $0.0304
+0.00%
$7.6 million $44,464
Jul 24, 1 PM $0.0304
+0.00%
$7.6 million $43,228
Jul 24, 12 PM $0.0304
+0.00%
$7.6 million $42,582
Jul 24, 11 AM $0.0304
+0.00%
$7.6 million $42,526
Jul 24, 10 AM $0.0304
+0.00%
$7.6 million $41,354
Jul 24, 9 AM $0.0304
-0.03%
$7.6 million $42,638
Jul 24, 8 AM $0.0304
+0.03%
$7.6 million $42,924
Jul 24, 7 AM $0.0304
-0.03%
$7.6 million $44,271
Jul 24, 6 AM $0.0304
+0.03%
$7.6 million $43,709
Jul 24, 5 AM $0.0304
+0.00%
$7.6 million $44,607
Jul 24, 4 AM $0.0304
+0.00%
$7.6 million $45,107
Jul 24, 3 AM $0.0304
-0.07%
$7.6 million $45,209
Jul 24, 2 AM $0.0304
+0.00%
$7.61 million $45,363
Jul 24, 1 AM $0.0304
-0.03%
$7.61 million $45,357
Jul 24, 12 AM $0.0304
+0.00%
$7.61 million $46,291
Jul 23, 11 PM $0.0304
-0.07%
$7.61 million $46,773
Jul 23, 10 PM $0.0304
+0.00%
$7.61 million $46,571
Jul 23, 9 PM $0.0304
+0.07%
$7.61 million $47,797
Jul 23, 8 PM $0.0304
+0.00%
$7.61 million $47,729
Jul 23, 7 PM $0.0304
-0.03%
$7.61 million $47,341
Jul 23, 6 PM $0.0304
+0.00%
$7.61 million $48,521
Jul 23, 5 PM $0.0304
-0.03%
$7.61 million $47,829
Jul 23, 4 PM $0.0304
+0.07%
$7.61 million $48,067
Jul 23, 3 PM $0.0304
-0.03%
$7.61 million $47,312
Jul 23, 2 PM $0.0304
+0.00%
$7.61 million $45,085
Jul 23, 1 PM $0.0304
+0.03%
$7.61 million $44,673
Jul 23, 12 PM $0.0304
-0.03%
$7.61 million $44,293
Jul 23, 11 AM $0.0304
+0.03%
$7.61 million $42,553
Jul 23, 10 AM $0.0304
-0.07%
$7.6 million $41,513
Jul 23, 9 AM $0.0304
+0.07%
$7.61 million $41,525