CPCOIN Historical Data

CPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.152
-0.01%
$ 28.95 million $ 331,558
Feb 10, 4 AM $ 0.152
+0.00%
$ 28.96 million $ 337,069
Feb 10, 3 AM $ 0.152
+0.01%
$ 28.96 million $ 339,513
Feb 10, 2 AM $ 0.152
+0.02%
$ 28.95 million $ 352,996
Feb 10, 1 AM $ 0.152
-0.01%
$ 28.95 million $ 358,660
Feb 10, 12 AM $ 0.152
+0.01%
$ 28.95 million $ 364,997
Feb 9, 11 PM $ 0.152
-0.01%
$ 28.95 million $ 355,377
Feb 9, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 365,003
Feb 9, 9 PM $ 0.152
-0.01%
$ 28.95 million $ 356,358
Feb 9, 8 PM $ 0.152
+0.01%
$ 28.95 million $ 353,930
Feb 9, 7 PM $ 0.152
-0.01%
$ 28.95 million $ 360,027
Feb 9, 6 PM $ 0.152
+0.03%
$ 28.95 million $ 362,442
Feb 9, 5 PM $ 0.152
+0.00%
$ 28.95 million $ 366,814
Feb 9, 4 PM $ 0.152
+0.02%
$ 28.95 million $ 366,058
Feb 9, 3 PM $ 0.152
+0.00%
$ 28.94 million $ 359,607
Feb 9, 2 PM $ 0.152
+0.00%
$ 28.94 million $ 362,531
Feb 9, 1 PM $ 0.152
+0.00%
$ 28.94 million $ 359,771
Feb 9, 12 PM $ 0.152
+0.00%
$ 28.94 million $ 369,295
Feb 9, 11 AM $ 0.152
+0.00%
$ 28.94 million $ 365,327
Feb 9, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 367,162
Feb 9, 9 AM $ 0.152
+0.00%
$ 28.94 million $ 359,915
Feb 9, 8 AM $ 0.152
+0.00%
$ 28.94 million $ 369,813
Feb 9, 7 AM $ 0.152
+0.00%
$ 28.94 million $ 372,857
Feb 9, 6 AM $ 0.152
+0.00%
$ 28.94 million $ 378,067
Feb 9, 5 AM $ 0.152
+0.01%
$ 28.94 million $ 393,011
Feb 9, 4 AM $ 0.152
+0.00%
$ 28.94 million $ 400,939
Feb 9, 3 AM $ 0.152
-0.01%
$ 28.94 million $ 408,252
Feb 9, 2 AM $ 0.152
+0.00%
$ 28.94 million $ 404,497
Feb 9, 1 AM $ 0.152
+0.04%
$ 28.94 million $ 409,599
Feb 9, 12 AM $ 0.152
+0.00%
$ 28.93 million $ 407,150
Feb 8, 11 PM $ 0.152
+0.00%
$ 28.93 million $ 413,265
Feb 8, 10 PM $ 0.152
+0.00%
$ 28.93 million $ 418,665
Feb 8, 9 PM $ 0.152
+0.00%
$ 28.93 million $ 418,883
Feb 8, 8 PM $ 0.152
+0.00%
$ 28.93 million $ 424,266
Feb 8, 7 PM $ 0.152
-0.01%
$ 28.93 million $ 425,036
Feb 8, 6 PM $ 0.152
+0.01%
$ 28.93 million $ 418,615
Feb 8, 5 PM $ 0.152
+0.00%
$ 28.93 million $ 411,244
Feb 8, 4 PM $ 0.152
+0.00%
$ 28.93 million $ 424,203
Feb 8, 3 PM $ 0.152
-0.01%
$ 28.93 million $ 418,390
Feb 8, 2 PM $ 0.152
+0.00%
$ 28.93 million $ 417,210
Feb 8, 1 PM $ 0.152
+0.00%
$ 28.93 million $ 414,679
Feb 8, 12 PM $ 0.152
+0.00%
$ 28.93 million $ 410,169
Feb 8, 11 AM $ 0.152
+0.00%
$ 28.93 million $ 413,003
Feb 8, 10 AM $ 0.152
+0.00%
$ 28.93 million $ 414,253
Feb 8, 9 AM $ 0.152
+0.00%
$ 28.93 million $ 414,980
Feb 8, 8 AM $ 0.152
+0.00%
$ 28.93 million $ 402,657
Feb 8, 7 AM $ 0.152
-0.01%
$ 28.93 million $ 388,283
Feb 8, 6 AM $ 0.152
+0.00%
$ 28.93 million $ 378,663
Feb 8, 5 AM $ 0.152
+0.00%
$ 28.93 million $ 370,579
Feb 8, 4 AM $ 0.152
+0.00%
$ 28.93 million $ 355,608