CPCOIN Historical Data

CPC Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.112
-0.01%
$ 27.94 million $ 502,892
May 22, 2 AM $ 0.112
-0.01%
$ 27.94 million $ 523,087
May 22, 1 AM $ 0.112
+0.00%
$ 27.95 million $ 514,371
May 22, 12 AM $ 0.112
+0.00%
$ 27.95 million $ 529,363
May 21, 11 PM $ 0.112
+0.00%
$ 27.95 million $ 522,582
May 21, 10 PM $ 0.112
+0.01%
$ 27.95 million $ 539,227
May 21, 9 PM $ 0.112
-0.01%
$ 27.94 million $ 541,172
May 21, 8 PM $ 0.112
+0.00%
$ 27.95 million $ 557,190
May 21, 7 PM $ 0.112
-0.01%
$ 27.95 million $ 555,518
May 21, 6 PM $ 0.112
+0.00%
$ 27.95 million $ 558,438
May 21, 5 PM $ 0.112
+0.01%
$ 27.95 million $ 563,989
May 21, 4 PM $ 0.112
+0.00%
$ 27.95 million $ 559,793
May 21, 3 PM $ 0.112
+0.00%
$ 27.95 million $ 562,566
May 21, 2 PM $ 0.112
-0.01%
$ 27.95 million $ 564,158
May 21, 1 PM $ 0.112
-0.01%
$ 27.95 million $ 569,748
May 21, 12 PM $ 0.112
+0.00%
$ 27.95 million $ 560,708
May 21, 11 AM $ 0.112
-0.01%
$ 27.95 million $ 581,017
May 21, 10 AM $ 0.112
+0.00%
$ 27.96 million $ 586,951
May 21, 9 AM $ 0.112
-0.01%
$ 27.96 million $ 594,682
May 21, 8 AM $ 0.112
+0.00%
$ 27.96 million $ 589,247
May 21, 7 AM $ 0.112
+0.01%
$ 27.96 million $ 592,309
May 21, 6 AM $ 0.112
-0.01%
$ 27.96 million $ 590,341
May 21, 5 AM $ 0.112
+0.00%
$ 27.96 million $ 571,175
May 21, 4 AM $ 0.112
+0.00%
$ 27.96 million $ 575,111
May 21, 3 AM $ 0.112
+0.00%
$ 27.96 million $ 567,440
May 21, 2 AM $ 0.112
+0.00%
$ 27.96 million $ 553,479
May 21, 1 AM $ 0.112
+0.01%
$ 27.96 million $ 564,343
May 21, 12 AM $ 0.112
+0.00%
$ 27.95 million $ 555,835
May 20, 11 PM $ 0.112
-0.01%
$ 27.95 million $ 565,546
May 20, 10 PM $ 0.112
+0.00%
$ 27.96 million $ 567,860
May 20, 9 PM $ 0.112
+0.02%
$ 27.96 million $ 574,760
May 20, 8 PM $ 0.112
-0.01%
$ 27.95 million $ 565,845
May 20, 7 PM $ 0.112
-0.01%
$ 27.96 million $ 589,115
May 20, 6 PM $ 0.112
+0.00%
$ 27.96 million $ 597,089
May 20, 5 PM $ 0.112
-0.02%
$ 27.96 million $ 604,785
May 20, 4 PM $ 0.112
+0.02%
$ 27.96 million $ 608,115
May 20, 3 PM $ 0.112
+0.00%
$ 27.96 million $ 601,126
May 20, 2 PM $ 0.112
+0.01%
$ 27.96 million $ 596,719
May 20, 1 PM $ 0.112
-0.02%
$ 27.96 million $ 612,614
May 20, 12 PM $ 0.112
+0.00%
$ 27.96 million $ 613,284
May 20, 11 AM $ 0.112
-0.02%
$ 27.96 million $ 615,222
May 20, 10 AM $ 0.112
+0.00%
$ 27.97 million $ 616,839
May 20, 9 AM $ 0.112
-0.01%
$ 27.97 million $ 610,691
May 20, 8 AM $ 0.112
+0.00%
$ 27.97 million $ 617,158
May 20, 7 AM $ 0.112
+0.00%
$ 27.98 million $ 614,108
May 20, 6 AM $ 0.112
+0.01%
$ 27.98 million $ 618,390
May 20, 5 AM $ 0.112
-0.04%
$ 27.97 million $ 620,198
May 20, 4 AM $ 0.112
+0.01%
$ 27.98 million $ 619,407
May 20, 3 AM $ 0.112
-0.03%
$ 27.98 million $ 615,204
May 20, 2 AM $ 0.112
+0.00%
$ 27.99 million $ 624,548