Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $1.16
-8.90%
$27.55 million $1.18 million
Sep 24, 2021 $1.28
+3.13%
$30.23 million $1.95 million
Sep 23, 2021 $1.24
-8.35%
$29.31 million $1.7 million
Sep 22, 2021 $1.35
-22.54%
$31.99 million $1.62 million
Sep 21, 2021 $1.74
+50.23%
$41.27 million $1.82 million
Sep 20, 2021 $1.16
+5.83%
$27.47 million $1.13 million
Sep 19, 2021 $1.1
-5.63%
$25.96 million $1.06 million
Sep 18, 2021 $1.16
-0.21%
$27.49 million $1.05 million
Sep 17, 2021 $1.16
-7.39%
$27.55 million $1.16 million
Sep 16, 2021 $1.26
-2.47%
$29.75 million $1.04 million
Sep 15, 2021 $1.29
-15.49%
$30.5 million $1.53 million
Sep 14, 2021 $1.53
+7.31%
$36.09 million $1.58 million
Sep 13, 2021 $1.42
-6.88%
$33.63 million $1.84 million
Sep 12, 2021 $1.53
-10.09%
$36.12 million $1.68 million
Sep 11, 2021 $1.7
+0.27%
$40.17 million $1.97 million
Sep 10, 2021 $1.69
-7.01%
$40.06 million $2.03 million
Sep 9, 2021 $1.82
+5.97%
$43.08 million $1.6 million
Sep 8, 2021 $1.72
-11.65%
$40.65 million $2.21 million
Sep 7, 2021 $1.95
-5.61%
$46.02 million $2.42 million
Sep 6, 2021 $2.08
+3.91%
$49.31 million $2.02 million
Sep 5, 2021 $2.01
+0.81%
$47.45 million $2.13 million
Sep 4, 2021 $1.99
+8.47%
$47.07 million $2.65 million
Sep 3, 2021 $1.83
+19.24%
$43.4 million $2.28 million
Sep 2, 2021 $1.6
+6.72%
$37.95 million $1.28 million
Sep 1, 2021 $1.49
+52.27%
$35.29 million $1.65 million
Aug 31, 2021 $0.981
-3.31%
$23.21 million $602,263
Aug 30, 2021 $1.01
-9.84%
$24.01 million $861,513
Aug 29, 2021 $1.12
-13.73%
$26.59 million $751,383
Aug 28, 2021 $1.34
-12.64%
$31.61 million $741,435
Aug 27, 2021 $1.53
-13.67%
$36.18 million $1.19 million
Aug 26, 2021 $1.77
-6.28%
$41.97 million $1.6 million
Aug 25, 2021 $1.89
+4.55%
$44.76 million $703,158
Aug 24, 2021 $1.81
-7.64%
$42.79 million $545,465
Aug 23, 2021 $1.96
+1.83%
$46.34 million $998,722
Aug 22, 2021 $1.92
-2.65%
$45.48 million $1.27 million
Aug 21, 2021 $1.98
-1.12%
$46.79 million $1.12 million
Aug 20, 2021 $2
+1.30%
$47.3 million $1.39 million
Aug 19, 2021 $1.97
+1.10%
$46.65 million $1.13 million
Aug 18, 2021 $1.95
+0.85%
$46.19 million $1.94 million
Aug 17, 2021 $1.93
-7.66%
$45.72 million $1.94 million
Aug 16, 2021 $2.09
+13.22%
$49.48 million $1.95 million
Aug 15, 2021 $1.85
-4.56%
$43.7 million $1.77 million
Aug 14, 2021 $1.94
-4.30%
$45.78 million $2.02 million
Aug 13, 2021 $2.02
+1.51%
$47.84 million $1.82 million
Aug 12, 2021 $1.99
-18.62%
$47.12 million $2.1 million
Aug 11, 2021 $2.45
-11.04%
$57.93 million $2.85 million
Aug 10, 2021 $2.75
+1.36%
$65.12 million $2.44 million
Aug 8, 2021 $2.89
-3.60%
$68.34 million $2.12 million
Aug 7, 2021 $3.01
+0.08%
$71.32 million $1.82 million
Aug 6, 2021 $3.01
+3.62%
$71.26 million $2.2 million