CPCOIN Historical Data

CPC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 4.7
-5.97%
$ -- $ 2.77 million
Jun 6, 2021 $ 5
+0.25%
$ -- $ 3.45 million
Jun 5, 2021 $ 4.98
-4.43%
$ -- $ 3.19 million
Jun 4, 2021 $ 5.22
-3.16%
$ -- $ 3.33 million
Jun 3, 2021 $ 5.39
-0.72%
$ -- $ 3.72 million
Jun 2, 2021 $ 5.43
+6.18%
$ -- $ 3.63 million
Jun 1, 2021 $ 5.11
-0.50%
$ -- $ 3.83 million
May 30, 2021 $ 4.92
-1.10%
$ -- $ 3.52 million
May 29, 2021 $ 4.98
-0.36%
$ -- $ 3.34 million
May 28, 2021 $ 5
+12.22%
$ -- $ 3.61 million
May 27, 2021 $ 4.46
-3.92%
$ -- $ 3.35 million
May 26, 2021 $ 4.63
+12.44%
$ -- $ 3.4 million
May 25, 2021 $ 4.12
+4.81%
$ -- $ 3.21 million
May 24, 2021 $ 3.94
-1.51%
$ -- $ 3.94 million
May 23, 2021 $ 4
-1.30%
$ -- $ 3.32 million
May 22, 2021 $ 4.06
+3.54%
$ -- $ 2.51 million
May 21, 2021 $ 3.93
+6.74%
$ -- $ 3.81 million
May 20, 2021 $ 3.7
+8.77%
$ -- $ 1.74 million
May 19, 2021 $ 3.4
-16.95%
$ -- $ 2.33 million
May 18, 2021 $ 4.08
+3.50%
$ -- $ 3.42 million
May 17, 2021 $ 3.94
+34.96%
$ -- $ 2.49 million
May 16, 2021 $ 2.94
+6.16%
$ -- $ 2.46 million
May 15, 2021 $ 2.75
+3.57%
$ -- $ 2.13 million
May 14, 2021 $ 2.66
+4.06%
$ -- $ 1.95 million
May 13, 2021 $ 2.56
-0.14%
$ -- $ 1.23 million
May 12, 2021 $ 2.61
-4.45%
$ -- $ 335,608
May 11, 2021 $ 2.73
-0.13%
$ -- $ 503,454
May 10, 2021 $ 2.73
-1.75%
$ -- $ 748,206
May 9, 2021 $ 2.77
+2.01%
$ -- $ 333,112
May 8, 2021 $ 2.72
+6.36%
$ -- $ 301,221
May 7, 2021 $ 2.55
+0.25%
$ -- $ 291,801
May 6, 2021 $ 2.54
-2.39%
$ -- $ 319,892
May 5, 2021 $ 2.61
+5.06%
$ -- $ 338,197
May 4, 2021 $ 2.48
-3.67%
$ -- $ 264,233
May 3, 2021 $ 2.58
+3.63%
$ -- $ 285,401
May 2, 2021 $ 2.49
-1.67%
$ -- $ 298,693
May 1, 2021 $ 2.53
+0.16%
$ -- $ 483,581
Apr 30, 2021 $ 2.52
+0.19%
$ -- $ 540,984
Apr 29, 2021 $ 2.52
+0.46%
$ -- $ 565,912
Apr 28, 2021 $ 2.52
+4.44%
$ -- $ 565,331
Apr 27, 2021 $ 2.41
+0.68%
$ -- $ 548,629
Download