CPCOIN Historical Data

CPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.152
+0.00%
$ 28.93 million $ 370,579
Feb 8, 4 AM $ 0.152
+0.00%
$ 28.93 million $ 355,608
Feb 8, 3 AM $ 0.152
+0.00%
$ 28.93 million $ 346,158
Feb 8, 2 AM $ 0.152
+0.00%
$ 28.93 million $ 337,002
Feb 8, 1 AM $ 0.152
+0.00%
$ 28.93 million $ 328,599
Feb 8, 12 AM $ 0.152
-0.01%
$ 28.93 million $ 335,632
Feb 7, 11 PM $ 0.152
+0.00%
$ 28.93 million $ 337,009
Feb 7, 10 PM $ 0.152
+0.00%
$ 28.93 million $ 326,188
Feb 7, 9 PM $ 0.152
+0.01%
$ 28.93 million $ 327,840
Feb 7, 8 PM $ 0.152
+0.00%
$ 28.93 million $ 327,488
Feb 7, 7 PM $ 0.152
-0.01%
$ 28.93 million $ 327,289
Feb 7, 6 PM $ 0.152
+0.03%
$ 28.93 million $ 329,366
Feb 7, 5 PM $ 0.152
-0.01%
$ 28.93 million $ 326,281
Feb 7, 4 PM $ 0.152
+0.02%
$ 28.93 million $ 316,030
Feb 7, 3 PM $ 0.152
+0.00%
$ 28.93 million $ 324,398
Feb 7, 2 PM $ 0.152
+0.00%
$ 28.93 million $ 328,890
Feb 7, 1 PM $ 0.152
+0.00%
$ 28.93 million $ 320,197
Feb 7, 12 PM $ 0.152
+0.01%
$ 28.93 million $ 325,480
Feb 7, 11 AM $ 0.152
+0.00%
$ 28.93 million $ 331,290
Feb 7, 10 AM $ 0.152
+0.00%
$ 28.93 million $ 334,632
Feb 7, 9 AM $ 0.152
+0.01%
$ 28.93 million $ 333,043
Feb 7, 8 AM $ 0.152
-0.01%
$ 28.93 million $ 332,195
Feb 7, 7 AM $ 0.152
+0.00%
$ 28.93 million $ 333,785
Feb 7, 6 AM $ 0.152
+0.00%
$ 28.93 million $ 333,473
Feb 7, 5 AM $ 0.152
+0.00%
$ 28.93 million $ 322,313
Feb 7, 4 AM $ 0.152
+0.01%
$ 28.93 million $ 317,901
Feb 7, 3 AM $ 0.152
+0.00%
$ 28.93 million $ 317,929
Feb 7, 2 AM $ 0.152
+0.00%
$ 28.93 million $ 317,643
Feb 7, 1 AM $ 0.152
-0.02%
$ 28.93 million $ 314,945
Feb 7, 12 AM $ 0.152
+0.03%
$ 28.93 million $ 303,797
Feb 6, 11 PM $ 0.152
+0.01%
$ 28.93 million $ 303,989
Feb 6, 10 PM $ 0.152
+0.02%
$ 28.92 million $ 302,739
Feb 6, 9 PM $ 0.152
-0.03%
$ 28.92 million $ 301,960
Feb 6, 8 PM $ 0.152
+0.03%
$ 28.93 million $ 295,175
Feb 6, 7 PM $ 0.152
+0.01%
$ 28.92 million $ 289,478
Feb 6, 6 PM $ 0.152
-0.02%
$ 28.92 million $ 289,720
Feb 6, 5 PM $ 0.152
+0.02%
$ 28.92 million $ 297,107
Feb 6, 4 PM $ 0.152
+0.03%
$ 28.92 million $ 289,394
Feb 6, 3 PM $ 0.152
+0.01%
$ 28.91 million $ 283,620
Feb 6, 2 PM $ 0.152
+0.00%
$ 28.91 million $ 277,943
Feb 6, 1 PM $ 0.152
+0.14%
$ 28.91 million $ 300,094
Feb 6, 12 PM $ 0.152
-0.16%
$ 28.87 million $ 292,540
Feb 6, 11 AM $ 0.152
-0.02%
$ 28.91 million $ 293,925
Feb 6, 10 AM $ 0.152
-0.01%
$ 28.92 million $ 285,541
Feb 6, 9 AM $ 0.152
+0.04%
$ 28.92 million $ 290,220
Feb 6, 8 AM $ 0.152
+0.00%
$ 28.91 million $ 295,948
Feb 6, 7 AM $ 0.152
+0.00%
$ 28.91 million $ 299,754
Feb 6, 6 AM $ 0.152
+0.01%
$ 28.91 million $ 297,257
Feb 6, 5 AM $ 0.152
+0.01%
$ 28.9 million $ 302,631
Feb 6, 4 AM $ 0.152
-0.02%
$ 28.9 million $ 315,019