Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.0304
-0.07%
$7.6 million $41,585
Jul 23, 7 AM $0.0304
+0.03%
$7.61 million $40,575
Jul 23, 6 AM $0.0304
-0.07%
$7.6 million $40,591
Jul 23, 5 AM $0.0304
+0.07%
$7.61 million $40,825
Jul 23, 4 AM $0.0304
-0.07%
$7.6 million $41,111
Jul 23, 3 AM $0.0304
+0.00%
$7.61 million $40,013
Jul 23, 2 AM $0.0304
-0.03%
$7.61 million $40,794
Jul 23, 1 AM $0.0304
+0.00%
$7.61 million $42,762
Jul 23, 12 AM $0.0304
+0.00%
$7.61 million $42,052
Jul 22, 11 PM $0.0304
+0.07%
$7.61 million $42,922
Jul 22, 10 PM $0.0304
-0.03%
$7.6 million $41,724
Jul 22, 9 PM $0.0304
+0.03%
$7.61 million $42,030
Jul 22, 8 PM $0.0304
+0.07%
$7.61 million $42,924
Jul 22, 7 PM $0.0304
-0.07%
$7.6 million $42,084
Jul 22, 6 PM $0.0304
-0.03%
$7.61 million $41,074
Jul 22, 5 PM $0.0304
-0.03%
$7.61 million $42,678
Jul 22, 4 PM $0.0304
+0.10%
$7.61 million $42,442
Jul 22, 3 PM $0.0304
+0.00%
$7.6 million $41,863
Jul 22, 2 PM $0.0304
+0.03%
$7.6 million $42,063
Jul 22, 1 PM $0.0304
-0.07%
$7.6 million $42,317
Jul 22, 12 PM $0.0304
+0.00%
$7.61 million $42,551
Jul 22, 11 AM $0.0304
+0.00%
$7.6 million $42,967
Jul 22, 10 AM $0.0304
+0.00%
$7.6 million $44,062
Jul 22, 9 AM $0.0304
-0.07%
$7.6 million $42,614
Jul 22, 8 AM $0.0304
+0.07%
$7.61 million $42,343
Jul 22, 7 AM $0.0304
-0.03%
$7.6 million $42,111
Jul 22, 6 AM $0.0304
+0.00%
$7.61 million $44,628
Jul 22, 5 AM $0.0304
-0.03%
$7.61 million $44,622
Jul 22, 4 AM $0.0304
+0.03%
$7.61 million $44,242
Jul 22, 3 AM $0.0304
+0.00%
$7.61 million $44,112
Jul 22, 2 AM $0.0304
+0.00%
$7.61 million $43,189
Jul 22, 1 AM $0.0304
+0.00%
$7.61 million $43,029
Jul 22, 12 AM $0.0304
+0.00%
$7.61 million $42,811
Jul 21, 11 PM $0.0304
+0.03%
$7.61 million $43,373
Jul 21, 10 PM $0.0304
+0.00%
$7.61 million $43,909
Jul 21, 9 PM $0.0304
+0.00%
$7.61 million $43,401
Jul 21, 8 PM $0.0304
+0.03%
$7.61 million $43,979
Jul 21, 7 PM $0.0304
-0.03%
$7.61 million $45,177
Jul 21, 6 PM $0.0304
+0.00%
$7.61 million $47,308
Jul 21, 5 PM $0.0304
+0.07%
$7.61 million $47,396
Jul 21, 4 PM $0.0304
+0.00%
$7.6 million $47,780
Jul 21, 3 PM $0.0304
+0.00%
$7.6 million $48,694
Jul 21, 2 PM $0.0304
+0.00%
$7.6 million $49,128
Jul 21, 1 PM $0.0304
+0.00%
$7.6 million $50,058
Jul 21, 12 PM $0.0304
-0.03%
$7.6 million $51,090
Jul 21, 11 AM $0.0304
+0.03%
$7.6 million $52,208
Jul 21, 10 AM $0.0304
-0.03%
$7.6 million $52,752
Jul 21, 9 AM $0.0304
-0.03%
$7.6 million $54,302
Jul 21, 8 AM $0.0304
+0.00%
$7.6 million $54,813
Jul 21, 7 AM $0.0304
+0.00%
$7.6 million $55,077