CPCOIN Historical Data

CPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.152
+0.01%
$ 28.9 million $ 302,631
Feb 6, 4 AM $ 0.152
-0.02%
$ 28.9 million $ 315,019
Feb 6, 3 AM $ 0.152
+0.03%
$ 28.91 million $ 318,001
Feb 6, 2 AM $ 0.152
+0.04%
$ 28.9 million $ 315,890
Feb 6, 1 AM $ 0.152
+0.29%
$ 28.89 million $ 326,128
Feb 6, 12 AM $ 0.151
-0.02%
$ 28.8 million $ 329,337
Feb 5, 11 PM $ 0.151
+0.01%
$ 28.81 million $ 335,193
Feb 5, 10 PM $ 0.151
+0.04%
$ 28.81 million $ 342,025
Feb 5, 9 PM $ 0.151
-0.01%
$ 28.8 million $ 338,046
Feb 5, 8 PM $ 0.151
+0.02%
$ 28.8 million $ 342,582
Feb 5, 7 PM $ 0.151
-0.01%
$ 28.79 million $ 352,365
Feb 5, 6 PM $ 0.151
+0.05%
$ 28.8 million $ 351,491
Feb 5, 5 PM $ 0.151
+0.02%
$ 28.78 million $ 357,849
Feb 5, 4 PM $ 0.151
+0.07%
$ 28.78 million $ 355,502
Feb 5, 3 PM $ 0.151
-0.04%
$ 28.76 million $ 361,913
Feb 5, 2 PM $ 0.151
-0.03%
$ 28.77 million $ 359,372
Feb 5, 1 PM $ 0.151
-0.03%
$ 28.78 million $ 343,757
Feb 5, 12 PM $ 0.151
+0.02%
$ 28.79 million $ 343,918
Feb 5, 11 AM $ 0.151
-0.06%
$ 28.75 million $ 331,293
Feb 5, 10 AM $ 0.151
+0.06%
$ 28.77 million $ 331,343
Feb 5, 9 AM $ 0.151
+0.02%
$ 28.75 million $ 324,911
Feb 5, 8 AM $ 0.151
+0.04%
$ 28.75 million $ 318,882
Feb 5, 7 AM $ 0.151
+0.06%
$ 28.74 million $ 312,207
Feb 5, 6 AM $ 0.151
-0.07%
$ 28.72 million $ 314,954
Feb 5, 5 AM $ 0.151
-0.06%
$ 28.74 million $ 311,579
Feb 5, 4 AM $ 0.151
-0.02%
$ 28.76 million $ 304,336
Feb 5, 3 AM $ 0.151
-0.03%
$ 28.76 million $ 307,809
Feb 5, 2 AM $ 0.151
+0.74%
$ 28.77 million $ 302,418
Feb 5, 1 AM $ 0.15
-0.28%
$ 28.56 million $ 298,639
Feb 5, 12 AM $ 0.15
+0.03%
$ 28.64 million $ 294,608
Feb 4, 11 PM $ 0.15
-0.04%
$ 28.63 million $ 289,578
Feb 4, 10 PM $ 0.15
+0.06%
$ 28.64 million $ 282,308
Feb 4, 9 PM $ 0.15
-0.04%
$ 28.63 million $ 284,476
Feb 4, 8 PM $ 0.15
+0.01%
$ 28.64 million $ 281,500
Feb 4, 7 PM $ 0.15
+0.04%
$ 28.63 million $ 273,812
Feb 4, 6 PM $ 0.15
-0.11%
$ 28.62 million $ 271,764
Feb 4, 5 PM $ 0.151
+0.05%
$ 28.65 million $ 270,140
Feb 4, 4 PM $ 0.15
-0.11%
$ 28.64 million $ 277,587
Feb 4, 3 PM $ 0.151
+0.02%
$ 28.67 million $ 276,287
Feb 4, 2 PM $ 0.151
-0.01%
$ 28.67 million $ 274,084
Feb 4, 1 PM $ 0.151
-0.01%
$ 28.67 million $ 280,463
Feb 4, 12 PM $ 0.151
+0.07%
$ 28.67 million $ 300,958
Feb 4, 11 AM $ 0.15
-0.05%
$ 28.65 million $ 329,308
Feb 4, 10 AM $ 0.151
-0.03%
$ 28.66 million $ 328,359
Feb 4, 9 AM $ 0.151
+0.01%
$ 28.67 million $ 335,342
Feb 4, 8 AM $ 0.151
-0.50%
$ 28.67 million $ 338,054
Feb 4, 7 AM $ 0.151
+0.52%
$ 28.81 million $ 342,702
Feb 4, 6 AM $ 0.151
-0.03%
$ 28.66 million $ 345,698
Feb 4, 5 AM $ 0.151
+0.01%
$ 28.67 million $ 351,351
Feb 4, 4 AM $ 0.151
+0.01%
$ 28.67 million $ 349,613