Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0304
+0.00%
$7.6 million $55,077
Jul 21, 6 AM $0.0304
+0.00%
$7.6 million $51,704
Jul 21, 5 AM $0.0304
-0.03%
$7.6 million $53,099
Jul 21, 4 AM $0.0304
+0.03%
$7.61 million $53,134
Jul 21, 3 AM $0.0304
+0.00%
$7.6 million $57,933
Jul 21, 2 AM $0.0304
+0.00%
$7.6 million $61,194
Jul 21, 1 AM $0.0304
+0.00%
$7.6 million $60,524
Jul 21, 12 AM $0.0304
+0.03%
$7.6 million $61,966
Jul 20, 11 PM $0.0304
+0.00%
$7.6 million $61,916
Jul 20, 10 PM $0.0304
-0.03%
$7.6 million $63,301
Jul 20, 9 PM $0.0304
-0.03%
$7.6 million $64,431
Jul 20, 8 PM $0.0304
+0.00%
$7.61 million $64,357
Jul 20, 7 PM $0.0304
+0.00%
$7.61 million $62,721
Jul 20, 6 PM $0.0304
-0.03%
$7.6 million $61,631
Jul 20, 5 PM $0.0304
+0.00%
$7.61 million $63,251
Jul 20, 4 PM $0.0304
+0.00%
$7.61 million $65,065
Jul 20, 3 PM $0.0304
+0.00%
$7.61 million $64,049
Jul 20, 2 PM $0.0304
+0.03%
$7.61 million $63,254
Jul 20, 1 PM $0.0304
+0.00%
$7.6 million $62,792
Jul 20, 12 PM $0.0304
+0.03%
$7.6 million $61,444
Jul 20, 11 AM $0.0304
+0.03%
$7.6 million $60,369
Jul 20, 10 AM $0.0304
-0.03%
$7.6 million $59,045
Jul 20, 9 AM $0.0304
+0.03%
$7.6 million $58,109
Jul 20, 8 AM $0.0304
-0.03%
$7.6 million $56,895
Jul 20, 7 AM $0.0304
+0.00%
$7.6 million $55,049
Jul 20, 6 AM $0.0304
+0.00%
$7.6 million $56,631
Jul 20, 5 AM $0.0304
-0.03%
$7.6 million $54,959
Jul 20, 4 AM $0.0304
-0.07%
$7.61 million $53,026
Jul 20, 3 AM $0.0304
+0.07%
$7.61 million $48,331
Jul 20, 2 AM $0.0304
-0.03%
$7.61 million $45,908
Jul 20, 1 AM $0.0304
+0.00%
$7.61 million $44,552
Jul 20, 12 AM $0.0304
-0.03%
$7.61 million $42,003
Jul 19, 11 PM $0.0304
-0.03%
$7.61 million $39,485
Jul 19, 10 PM $0.0304
+0.07%
$7.61 million $37,826
Jul 19, 9 PM $0.0304
+0.00%
$7.61 million $37,524
Jul 19, 8 PM $0.0304
+0.00%
$7.61 million $36,211
Jul 19, 7 PM $0.0304
+0.00%
$7.61 million $34,859
Jul 19, 6 PM $0.0304
+0.00%
$7.61 million $33,079
Jul 19, 5 PM $0.0304
+0.07%
$7.61 million $31,268
Jul 19, 4 PM $0.0304
+0.00%
$7.6 million $29,276
Jul 19, 3 PM $0.0304
+0.00%
$7.6 million $27,386
Jul 19, 2 PM $0.0304
-0.03%
$7.6 million $27,504
Jul 19, 1 PM $0.0304
+0.03%
$7.6 million $27,402
Jul 19, 12 PM $0.0304
-0.07%
$7.6 million $27,372
Jul 19, 11 AM $0.0304
+0.00%
$7.61 million $26,888
Jul 19, 10 AM $0.0304
+0.00%
$7.61 million $27,392
Jul 19, 9 AM $0.0304
+0.03%
$7.61 million $27,574
Jul 19, 8 AM $0.0304
+0.07%
$7.6 million $26,483
Jul 19, 7 AM $0.0304
-0.03%
$7.6 million $27,007
Jul 19, 6 AM $0.0304
-0.03%
$7.6 million $26,155