CPCOIN Historical Data

CPC Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.112
+0.03%
$ 28 million $ 564,537
May 18, 4 AM $ 0.112
-0.03%
$ 27.99 million $ 555,527
May 18, 3 AM $ 0.112
+0.04%
$ 28 million $ 550,627
May 18, 2 AM $ 0.112
-0.04%
$ 27.99 million $ 547,372
May 18, 1 AM $ 0.112
+0.03%
$ 28 million $ 549,428
May 18, 12 AM $ 0.112
-0.02%
$ 27.99 million $ 539,062
May 17, 11 PM $ 0.112
+0.01%
$ 28 million $ 537,215
May 17, 10 PM $ 0.112
+0.01%
$ 28 million $ 532,823
May 17, 9 PM $ 0.112
+0.02%
$ 27.99 million $ 529,671
May 17, 8 PM $ 0.112
-0.01%
$ 27.99 million $ 526,382
May 17, 7 PM $ 0.112
-0.02%
$ 27.99 million $ 532,620
May 17, 6 PM $ 0.112
+0.02%
$ 28 million $ 539,086
May 17, 5 PM $ 0.112
+0.00%
$ 27.99 million $ 535,233
May 17, 4 PM $ 0.112
+0.02%
$ 27.99 million $ 527,982
May 17, 3 PM $ 0.112
+0.01%
$ 27.99 million $ 516,737
May 17, 2 PM $ 0.112
+0.00%
$ 27.99 million $ 514,571
May 17, 1 PM $ 0.112
-0.02%
$ 27.99 million $ 491,524
May 17, 12 PM $ 0.112
+0.01%
$ 27.99 million $ 492,258
May 17, 11 AM $ 0.112
+0.01%
$ 27.99 million $ 484,242
May 17, 10 AM $ 0.112
+0.00%
$ 27.99 million $ 473,537
May 17, 9 AM $ 0.112
+0.00%
$ 27.99 million $ 481,330
May 17, 8 AM $ 0.112
+0.00%
$ 27.99 million $ 481,658
May 17, 7 AM $ 0.112
+0.00%
$ 27.99 million $ 493,397
May 17, 6 AM $ 0.112
+0.01%
$ 27.99 million $ 497,786
May 17, 5 AM $ 0.112
-0.03%
$ 27.99 million $ 494,649
May 17, 4 AM $ 0.112
+0.00%
$ 27.99 million $ 492,821
May 17, 3 AM $ 0.112
+0.00%
$ 27.99 million $ 493,775
May 17, 2 AM $ 0.112
-0.01%
$ 27.99 million $ 499,203
May 17, 1 AM $ 0.112
+0.00%
$ 28 million $ 503,302
May 17, 12 AM $ 0.112
+0.02%
$ 28 million $ 512,783
May 16, 11 PM $ 0.112
-0.01%
$ 27.99 million $ 517,602
May 16, 10 PM $ 0.112
+0.00%
$ 27.99 million $ 527,206
May 16, 9 PM $ 0.112
-0.01%
$ 28 million $ 527,465
May 16, 8 PM $ 0.112
+0.02%
$ 28 million $ 529,778
May 16, 7 PM $ 0.112
+0.00%
$ 27.99 million $ 537,077
May 16, 6 PM $ 0.112
-0.01%
$ 27.99 million $ 539,785
May 16, 5 PM $ 0.112
-0.01%
$ 27.99 million $ 553,717
May 16, 4 PM $ 0.112
+0.01%
$ 28 million $ 560,633
May 16, 3 PM $ 0.112
+0.00%
$ 27.99 million $ 568,969
May 16, 2 PM $ 0.112
+0.00%
$ 27.99 million $ 562,381
May 16, 1 PM $ 0.112
-0.01%
$ 28 million $ 577,566
May 16, 12 PM $ 0.112
+0.00%
$ 28 million $ 578,062
May 16, 11 AM $ 0.112
+0.00%
$ 28 million $ 592,278
May 16, 10 AM $ 0.112
-0.01%
$ 28 million $ 596,807
May 16, 9 AM $ 0.112
+0.00%
$ 28 million $ 592,623
May 16, 8 AM $ 0.112
+0.00%
$ 28 million $ 592,520
May 16, 7 AM $ 0.112
-0.01%
$ 28 million $ 582,167
May 16, 6 AM $ 0.112
+0.00%
$ 28 million $ 579,862
May 16, 5 AM $ 0.112
+0.00%
$ 28 million $ 584,771
May 16, 4 AM $ 0.112
+0.00%
$ 28 million $ 593,585