Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $5.56
+0.87%
$-- $3.16 million
Jun 14, 2021 $5.51
+4.70%
$-- $2.79 million
Jun 13, 2021 $5.26
-0.34%
$-- $3.51 million
Jun 12, 2021 $5.28
-2.33%
$-- $3.34 million
Jun 11, 2021 $5.41
-2.33%
$-- $3.4 million
Jun 10, 2021 $5.54
+16.75%
$-- $1.17 million
Jun 9, 2021 $4.75
-5.33%
$-- $2.03 million
Jun 8, 2021 $5.02
+6.69%
$-- $2.35 million
Jun 7, 2021 $4.7
-5.97%
$-- $2.77 million
Jun 6, 2021 $5
+0.25%
$-- $3.45 million
Jun 5, 2021 $4.98
-4.43%
$-- $3.19 million
Jun 4, 2021 $5.22
-3.16%
$-- $3.33 million
Jun 3, 2021 $5.39
-0.72%
$-- $3.72 million
Jun 2, 2021 $5.43
+6.18%
$-- $3.63 million
Jun 1, 2021 $5.11
-0.50%
$-- $3.83 million
May 30, 2021 $4.92
-1.10%
$-- $3.52 million
May 29, 2021 $4.98
-0.36%
$-- $3.34 million
May 28, 2021 $5
+12.22%
$-- $3.61 million
May 27, 2021 $4.46
-3.92%
$-- $3.35 million
May 26, 2021 $4.63
+12.44%
$-- $3.4 million
May 25, 2021 $4.12
+4.81%
$-- $3.21 million
May 24, 2021 $3.94
-1.51%
$-- $3.94 million
May 23, 2021 $4
-1.30%
$-- $3.32 million
May 22, 2021 $4.06
+3.54%
$-- $2.51 million
May 21, 2021 $3.93
+6.74%
$-- $3.81 million
May 20, 2021 $3.7
+8.77%
$-- $1.74 million
May 19, 2021 $3.4
-16.95%
$-- $2.33 million
May 18, 2021 $4.08
+3.50%
$-- $3.42 million
May 17, 2021 $3.94
+34.96%
$-- $2.49 million
May 16, 2021 $2.94
+6.16%
$-- $2.46 million
May 15, 2021 $2.75
+3.57%
$-- $2.13 million
May 14, 2021 $2.66
+4.06%
$-- $1.95 million
May 13, 2021 $2.56
-0.14%
$-- $1.23 million
May 12, 2021 $2.61
-4.45%
$-- $335,608
May 11, 2021 $2.73
-0.13%
$-- $503,454
May 10, 2021 $2.73
-1.75%
$-- $748,206
May 9, 2021 $2.77
+2.01%
$-- $333,112
May 8, 2021 $2.72
+6.36%
$-- $301,221
May 7, 2021 $2.55
+0.25%
$-- $291,801
May 6, 2021 $2.54
-2.39%
$-- $319,892
May 5, 2021 $2.61
+5.06%
$-- $338,197
May 4, 2021 $2.48
-3.67%
$-- $264,233
May 3, 2021 $2.58
+3.63%
$-- $285,401
May 2, 2021 $2.49
-1.67%
$-- $298,693
May 1, 2021 $2.53
+0.16%
$-- $483,581
Apr 30, 2021 $2.52
+0.19%
$-- $540,984
Apr 29, 2021 $2.52
+0.46%
$-- $565,912
Apr 28, 2021 $2.52
+4.44%
$-- $565,331
Apr 27, 2021 $2.41
+0.68%
$-- $548,629
Download