Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.0304
-0.03%
$7.6 million $26,155
Jul 19, 5 AM $0.0304
+0.10%
$7.6 million $25,067
Jul 19, 4 AM $0.0304
-0.03%
$7.59 million $24,853
Jul 19, 3 AM $0.0304
+0.07%
$7.6 million $25,169
Jul 19, 2 AM $0.0304
-0.10%
$7.59 million $24,492
Jul 19, 1 AM $0.0304
-0.10%
$7.6 million $23,309
Jul 19, 12 AM $0.0304
+0.03%
$7.61 million $22,764
Jul 18, 11 PM $0.0304
-0.03%
$7.6 million $22,700
Jul 18, 10 PM $0.0304
+0.03%
$7.61 million $22,682
Jul 18, 9 PM $0.0304
-0.03%
$7.6 million $22,416
Jul 18, 8 PM $0.0304
+0.03%
$7.61 million $22,002
Jul 18, 7 PM $0.0304
-0.07%
$7.6 million $21,647
Jul 18, 6 PM $0.0304
+0.07%
$7.61 million $21,523
Jul 18, 5 PM $0.0304
-0.03%
$7.6 million $21,185
Jul 18, 4 PM $0.0304
+0.00%
$7.61 million $21,145
Jul 18, 3 PM $0.0304
+0.07%
$7.61 million $21,015
Jul 18, 2 PM $0.0304
+0.00%
$7.6 million $20,375
Jul 18, 1 PM $0.0304
+0.00%
$7.6 million $20,250
Jul 18, 12 PM $0.0304
-0.07%
$7.6 million $23,219
Jul 18, 11 AM $0.0304
+0.07%
$7.61 million $23,374
Jul 18, 10 AM $0.0304
-0.07%
$7.6 million $23,834
Jul 18, 9 AM $0.0304
+0.00%
$7.61 million $24,082
Jul 18, 8 AM $0.0304
+0.00%
$7.61 million $25,596
Jul 18, 7 AM $0.0304
+0.00%
$7.61 million $27,398
Jul 18, 6 AM $0.0304
+0.00%
$7.61 million $29,138
Jul 18, 5 AM $0.0304
+0.00%
$7.61 million $30,639
Jul 18, 4 AM $0.0304
-0.03%
$7.61 million $32,305
Jul 18, 3 AM $0.0304
-0.03%
$7.6 million $33,159
Jul 18, 2 AM $0.0304
-0.03%
$7.61 million $34,983
Jul 18, 1 AM $0.0304
+0.07%
$7.61 million $35,832
Jul 18, 12 AM $0.0304
-0.07%
$7.6 million $37,846
Jul 17, 11 PM $0.0304
+0.07%
$7.61 million $38,258
Jul 17, 10 PM $0.0304
-0.07%
$7.6 million $38,861
Jul 17, 9 PM $0.0304
+0.07%
$7.61 million $40,857
Jul 17, 8 PM $0.0304
-0.03%
$7.61 million $42,151
Jul 17, 7 PM $0.0304
+0.07%
$7.61 million $42,819
Jul 17, 6 PM $0.0304
+0.03%
$7.6 million $43,991
Jul 17, 5 PM $0.0304
+0.00%
$7.6 million $44,140
Jul 17, 4 PM $0.0304
+0.00%
$7.6 million $45,708
Jul 17, 3 PM $0.0304
+0.00%
$7.6 million $48,190
Jul 17, 2 PM $0.0304
+0.03%
$7.6 million $49,254
Jul 17, 1 PM $0.0304
-0.07%
$7.6 million $49,868
Jul 17, 12 PM $0.0304
+0.07%
$7.61 million $48,601
Jul 17, 11 AM $0.0304
-0.03%
$7.6 million $49,317
Jul 17, 10 AM $0.0304
+0.00%
$7.61 million $50,285
Jul 17, 9 AM $0.0304
+0.03%
$7.61 million $52,898
Jul 17, 8 AM $0.0304
-0.07%
$7.6 million $52,579
Jul 17, 7 AM $0.0304
+0.03%
$7.61 million $52,561
Jul 17, 6 AM $0.0304
-0.07%
$7.61 million $53,791
Jul 17, 5 AM $0.0304
+0.00%
$7.61 million $56,089