CPCOIN Historical Data

CPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.151
+0.01%
$ 28.67 million $ 349,613
Feb 4, 3 AM $ 0.151
-0.01%
$ 28.67 million $ 343,314
Feb 4, 2 AM $ 0.151
+0.02%
$ 28.67 million $ 352,071
Feb 4, 1 AM $ 0.151
-0.02%
$ 28.66 million $ 344,644
Feb 4, 12 AM $ 0.151
-0.09%
$ 28.67 million $ 347,952
Feb 3, 11 PM $ 0.151
-0.30%
$ 28.68 million $ 350,066
Feb 3, 10 PM $ 0.151
-0.09%
$ 28.77 million $ 364,498
Feb 3, 9 PM $ 0.151
+0.72%
$ 28.79 million $ 364,738
Feb 3, 8 PM $ 0.15
+0.01%
$ 28.59 million $ 370,327
Feb 3, 7 PM $ 0.15
+0.04%
$ 28.58 million $ 371,885
Feb 3, 6 PM $ 0.15
+13.01%
$ 28.57 million $ 380,325
Feb 3, 12 PM $ 0.0767
+0.60%
$ 14.6 million $ 297,908
Feb 3, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 361,376
Feb 3, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 355,042
Feb 3, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 360,098
Feb 3, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 365,648
Feb 3, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 367,979
Feb 3, 6 AM $ 0.0762
-0.01%
$ 14.51 million $ 367,422
Feb 3, 5 AM $ 0.0762
+0.00%
$ 14.52 million $ 372,175
Feb 3, 4 AM $ 0.0762
+0.00%
$ 14.52 million $ 384,738
Feb 3, 3 AM $ 0.0762
+0.00%
$ 14.52 million $ 381,356
Feb 3, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 381,067
Feb 3, 1 AM $ 0.0762
+0.00%
$ 14.51 million $ 379,798
Feb 3, 12 AM $ 0.0762
-0.01%
$ 14.51 million $ 375,517
Feb 2, 11 PM $ 0.0762
+0.03%
$ 14.52 million $ 379,122
Feb 2, 10 PM $ 0.0762
-0.03%
$ 14.51 million $ 372,433
Feb 2, 9 PM $ 0.0763
+0.04%
$ 14.52 million $ 364,265
Feb 2, 8 PM $ 0.0762
-0.01%
$ 14.51 million $ 364,097
Feb 2, 7 PM $ 0.0762
+0.04%
$ 14.51 million $ 369,725
Feb 2, 6 PM $ 0.0762
-0.07%
$ 14.51 million $ 364,545
Feb 2, 5 PM $ 0.0762
+0.00%
$ 14.51 million $ 379,493
Feb 2, 4 PM $ 0.0762
-0.02%
$ 14.51 million $ 373,280
Feb 2, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 378,233
Feb 2, 2 PM $ 0.0762
+0.00%
$ 14.52 million $ 359,206
Feb 2, 1 PM $ 0.0762
+0.00%
$ 14.52 million $ 365,796
Feb 2, 12 PM $ 0.0762
+0.00%
$ 14.52 million $ 373,997
Feb 2, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 367,389
Feb 2, 10 AM $ 0.0762
-0.01%
$ 14.52 million $ 373,701
Feb 2, 9 AM $ 0.0762
+0.01%
$ 14.52 million $ 367,540
Feb 2, 8 AM $ 0.0762
-0.01%
$ 14.51 million $ 354,012
Feb 2, 7 AM $ 0.0762
+0.01%
$ 14.52 million $ 351,116
Feb 2, 6 AM $ 0.0762
+0.03%
$ 14.51 million $ 344,836
Feb 2, 5 AM $ 0.0762
-0.03%
$ 14.51 million $ 339,824
Feb 2, 4 AM $ 0.0762
+0.03%
$ 14.51 million $ 334,419
Feb 2, 3 AM $ 0.0762
-0.02%
$ 14.51 million $ 328,108
Feb 2, 2 AM $ 0.0762
+0.01%
$ 14.51 million $ 322,942
Feb 2, 1 AM $ 0.0762
+0.01%
$ 14.51 million $ 330,476
Feb 2, 12 AM $ 0.0762
-0.01%
$ 14.51 million $ 328,440
Feb 1, 11 PM $ 0.0762
-0.02%
$ 14.51 million $ 327,078
Feb 1, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 327,125