CPCOIN Historical Data

CPC Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.112
+0.00%
$ 28 million $ 509,404
May 14, 2 AM $ 0.112
+0.00%
$ 28 million $ 510,823
May 14, 1 AM $ 0.112
-0.01%
$ 28 million $ 512,073
May 14, 12 AM $ 0.112
+0.01%
$ 28 million $ 508,232
May 13, 11 PM $ 0.112
+0.00%
$ 28 million $ 509,740
May 13, 10 PM $ 0.112
+0.00%
$ 28 million $ 510,467
May 13, 9 PM $ 0.112
+0.01%
$ 28 million $ 521,214
May 13, 8 PM $ 0.112
-0.01%
$ 28 million $ 530,158
May 13, 7 PM $ 0.112
+0.00%
$ 28 million $ 518,087
May 13, 6 PM $ 0.112
+0.00%
$ 28 million $ 515,937
May 13, 5 PM $ 0.112
-0.01%
$ 28 million $ 510,040
May 13, 4 PM $ 0.112
+0.00%
$ 28 million $ 501,643
May 13, 3 PM $ 0.112
+0.00%
$ 28 million $ 490,856
May 13, 2 PM $ 0.112
+0.00%
$ 28 million $ 504,092
May 13, 1 PM $ 0.112
+0.00%
$ 28 million $ 505,969
May 13, 12 PM $ 0.112
+0.00%
$ 28 million $ 477,412
May 13, 11 AM $ 0.112
+0.00%
$ 28 million $ 497,369
May 13, 10 AM $ 0.112
+0.00%
$ 28 million $ 483,003
May 13, 9 AM $ 0.112
+0.00%
$ 28 million $ 488,558
May 13, 8 AM $ 0.112
+0.00%
$ 28 million $ 479,489
May 13, 7 AM $ 0.112
+0.00%
$ 28 million $ 481,357
May 13, 6 AM $ 0.112
+0.01%
$ 28 million $ 475,418
May 13, 5 AM $ 0.112
+0.00%
$ 28 million $ 478,395
May 13, 4 AM $ 0.112
+0.00%
$ 28 million $ 470,810
May 13, 3 AM $ 0.112
+0.00%
$ 28 million $ 470,168
May 13, 2 AM $ 0.112
+0.00%
$ 28 million $ 473,550
May 13, 1 AM $ 0.112
-0.01%
$ 28 million $ 471,579
May 13, 12 AM $ 0.112
-0.01%
$ 28 million $ 469,732
May 12, 11 PM $ 0.112
+0.00%
$ 28.01 million $ 462,062
May 12, 10 PM $ 0.112
+0.01%
$ 28.01 million $ 467,383
May 12, 9 PM $ 0.112
+0.01%
$ 28 million $ 457,248
May 12, 8 PM $ 0.112
+0.01%
$ 28 million $ 447,574
May 12, 7 PM $ 0.112
-0.02%
$ 28 million $ 462,309
May 12, 6 PM $ 0.112
+0.00%
$ 28 million $ 477,170
May 12, 5 PM $ 0.112
+0.01%
$ 28.01 million $ 481,473
May 12, 4 PM $ 0.112
-0.01%
$ 28 million $ 486,957
May 12, 3 PM $ 0.112
+0.00%
$ 28 million $ 501,755
May 12, 2 PM $ 0.112
+0.00%
$ 28 million $ 501,389
May 12, 1 PM $ 0.112
+0.00%
$ 28.01 million $ 510,683
May 12, 12 PM $ 0.112
+0.00%
$ 28.01 million $ 522,979
May 12, 11 AM $ 0.112
+0.00%
$ 28.01 million $ 523,041
May 12, 10 AM $ 0.112
+0.00%
$ 28 million $ 519,568
May 12, 9 AM $ 0.112
+0.00%
$ 28 million $ 529,255
May 12, 8 AM $ 0.112
-0.01%
$ 28 million $ 547,021
May 12, 7 AM $ 0.112
+0.01%
$ 28.01 million $ 547,281
May 12, 6 AM $ 0.112
+0.00%
$ 28 million $ 553,123
May 12, 5 AM $ 0.112
-0.01%
$ 28 million $ 556,698
May 12, 4 AM $ 0.112
-0.01%
$ 28.01 million $ 571,845
May 12, 3 AM $ 0.112
+0.01%
$ 28.01 million $ 566,974
May 12, 2 AM $ 0.112
-0.02%
$ 28 million $ 561,894