CPCOIN Historical Data

CPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0762
-0.02%
$ 14.51 million $ 327,078
Feb 1, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 327,125
Feb 1, 9 PM $ 0.0762
+0.02%
$ 14.51 million $ 333,134
Feb 1, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 334,990
Feb 1, 7 PM $ 0.0762
+0.01%
$ 14.51 million $ 332,433
Feb 1, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 339,276
Feb 1, 5 PM $ 0.0762
-0.03%
$ 14.51 million $ 332,505
Feb 1, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 327,549
Feb 1, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 322,500
Feb 1, 2 PM $ 0.0762
+0.00%
$ 14.51 million $ 319,365
Feb 1, 1 PM $ 0.0762
+0.00%
$ 14.51 million $ 322,166
Feb 1, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 309,156
Feb 1, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 297,642
Feb 1, 10 AM $ 0.0762
-0.01%
$ 14.51 million $ 295,200
Feb 1, 9 AM $ 0.0762
+0.01%
$ 14.52 million $ 294,008
Feb 1, 8 AM $ 0.0762
-0.02%
$ 14.51 million $ 299,915
Feb 1, 7 AM $ 0.0762
+0.03%
$ 14.52 million $ 299,244
Feb 1, 6 AM $ 0.0762
-0.01%
$ 14.51 million $ 302,816
Feb 1, 5 AM $ 0.0762
-0.05%
$ 14.51 million $ 301,846
Feb 1, 4 AM $ 0.0763
+0.03%
$ 14.52 million $ 296,609
Feb 1, 3 AM $ 0.0762
+0.02%
$ 14.51 million $ 304,721
Feb 1, 2 AM $ 0.0762
+0.01%
$ 14.51 million $ 309,773
Feb 1, 1 AM $ 0.0762
-0.01%
$ 14.51 million $ 307,864
Feb 1, 12 AM $ 0.0762
+0.00%
$ 14.51 million $ 311,165
Jan 31, 11 PM $ 0.0762
+0.00%
$ 14.51 million $ 305,438
Jan 31, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 306,140
Jan 31, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 294,165
Jan 31, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 289,571
Jan 31, 7 PM $ 0.0762
+0.01%
$ 14.51 million $ 284,280
Jan 31, 6 PM $ 0.0762
-0.01%
$ 14.51 million $ 280,556
Jan 31, 5 PM $ 0.0762
+0.00%
$ 14.51 million $ 282,765
Jan 31, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 286,937
Jan 31, 3 PM $ 0.0762
-0.01%
$ 14.51 million $ 295,732
Jan 31, 2 PM $ 0.0762
+0.01%
$ 14.51 million $ 291,735
Jan 31, 1 PM $ 0.0762
-0.01%
$ 14.51 million $ 286,464
Jan 31, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 278,948
Jan 31, 11 AM $ 0.0762
+0.01%
$ 14.51 million $ 277,898
Jan 31, 10 AM $ 0.0762
-0.01%
$ 14.51 million $ 277,832
Jan 31, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 274,266
Jan 31, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 273,728
Jan 31, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 273,952
Jan 31, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 268,393
Jan 31, 5 AM $ 0.0762
+0.00%
$ 14.51 million $ 264,685
Jan 31, 4 AM $ 0.0762
+0.00%
$ 14.51 million $ 265,463
Jan 31, 3 AM $ 0.0762
+0.01%
$ 14.51 million $ 258,875
Jan 31, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 256,447
Jan 31, 1 AM $ 0.0762
-0.01%
$ 14.51 million $ 255,821
Jan 31, 12 AM $ 0.0762
+0.01%
$ 14.51 million $ 253,151
Jan 30, 11 PM $ 0.0762
+0.00%
$ 14.51 million $ 251,344
Jan 30, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 250,231