Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.0304
+0.00%
$7.61 million $56,089
Jul 17, 4 AM $0.0304
+0.00%
$7.61 million $54,498
Jul 17, 3 AM $0.0304
+0.07%
$7.61 million $53,292
Jul 17, 2 AM $0.0304
-0.07%
$7.61 million $52,128
Jul 17, 1 AM $0.0304
+0.00%
$7.61 million $52,692
Jul 17, 12 AM $0.0304
+0.07%
$7.61 million $52,069
Jul 16, 11 PM $0.0304
+0.00%
$7.61 million $53,142
Jul 16, 10 PM $0.0304
-0.07%
$7.61 million $54,014
Jul 16, 9 PM $0.0304
+0.00%
$7.61 million $52,529
Jul 16, 8 PM $0.0304
+0.00%
$7.61 million $54,158
Jul 16, 7 PM $0.0304
-0.03%
$7.61 million $54,268
Jul 16, 6 PM $0.0304
+0.00%
$7.61 million $56,688
Jul 16, 5 PM $0.0304
+0.00%
$7.61 million $59,099
Jul 16, 4 PM $0.0304
+0.07%
$7.61 million $57,998
Jul 16, 3 PM $0.0304
+0.00%
$7.61 million $57,869
Jul 16, 2 PM $0.0304
+0.00%
$7.61 million $57,549
Jul 16, 1 PM $0.0304
+0.03%
$7.61 million $56,792
Jul 16, 12 PM $0.0304
+0.00%
$7.6 million $55,046
Jul 16, 11 AM $0.0304
-0.03%
$7.6 million $54,218
Jul 16, 10 AM $0.0304
+0.03%
$7.61 million $53,012
Jul 16, 9 AM $0.0304
-0.03%
$7.6 million $50,108
Jul 16, 8 AM $0.0304
+0.00%
$7.61 million $49,190
Jul 16, 7 AM $0.0304
-0.07%
$7.61 million $48,177
Jul 16, 6 AM $0.0304
+0.10%
$7.61 million $45,839
Jul 16, 5 AM $0.0304
-0.10%
$7.6 million $44,635
Jul 16, 4 AM $0.0304
+0.03%
$7.61 million $44,361
Jul 16, 3 AM $0.0304
+0.03%
$7.61 million $43,825
Jul 16, 2 AM $0.0304
+0.00%
$7.61 million $43,996
Jul 16, 1 AM $0.0304
-0.07%
$7.61 million $43,613
Jul 16, 12 AM $0.0304
+0.00%
$7.61 million $42,815
Jul 15, 11 PM $0.0304
+0.03%
$7.61 million $39,814
Jul 15, 10 PM $0.0304
+0.00%
$7.61 million $39,385
Jul 15, 9 PM $0.0304
-0.07%
$7.61 million $37,734
Jul 15, 8 PM $0.0304
+0.00%
$7.61 million $36,440
Jul 15, 7 PM $0.0304
+0.03%
$7.61 million $34,835
Jul 15, 6 PM $0.0304
+0.00%
$7.61 million $32,358
Jul 15, 5 PM $0.0304
-0.03%
$7.61 million $28,728
Jul 15, 4 PM $0.0304
+0.03%
$7.61 million $28,232
Jul 15, 3 PM $0.0304
+0.07%
$7.61 million $25,726
Jul 15, 2 PM $0.0304
+0.00%
$7.6 million $25,377
Jul 15, 1 PM $0.0304
+0.03%
$7.6 million $24,921
Jul 15, 12 PM $0.0304
-0.03%
$7.6 million $24,502
Jul 15, 11 AM $0.0304
+0.00%
$7.6 million $24,156
Jul 15, 10 AM $0.0304
-0.03%
$7.6 million $24,302
Jul 15, 9 AM $0.0304
+0.10%
$7.6 million $24,367
Jul 15, 8 AM $0.0304
-0.03%
$7.59 million $24,217
Jul 15, 7 AM $0.0304
+0.00%
$7.6 million $23,661
Jul 15, 6 AM $0.0304
-0.03%
$7.6 million $23,374
Jul 15, 5 AM $0.0304
+0.03%
$7.6 million $23,124
Jul 15, 4 AM $0.0304
+0.03%
$7.6 million $23,212