Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.0304
+0.03%
$7.6 million $23,212
Jul 15, 3 AM $0.0304
+0.00%
$7.59 million $23,259
Jul 15, 2 AM $0.0304
+0.03%
$7.6 million $22,964
Jul 15, 1 AM $0.0304
+0.03%
$7.61 million $23,864
Jul 15, 12 AM $0.0304
+0.00%
$7.6 million $24,042
Jul 14, 11 PM $0.0304
+0.07%
$7.6 million $24,422
Jul 14, 10 PM $0.0304
+0.03%
$7.6 million $24,556
Jul 14, 9 PM $0.0304
+0.03%
$7.59 million $25,276
Jul 14, 8 PM $0.0304
-0.03%
$7.59 million $25,640
Jul 14, 7 PM $0.0304
+0.07%
$7.59 million $25,956
Jul 14, 6 PM $0.0304
-0.03%
$7.59 million $26,181
Jul 14, 5 PM $0.0304
-0.07%
$7.59 million $26,477
Jul 14, 4 PM $0.0303
-0.03%
$7.59 million $27,013
Jul 14, 3 PM $0.0304
+0.00%
$7.59 million $27,987
Jul 14, 2 PM $0.0304
+0.00%
$7.59 million $28,487
Jul 14, 1 PM $0.0304
-0.10%
$7.59 million $28,946
Jul 14, 12 PM $0.0304
+0.00%
$7.6 million $29,458
Jul 14, 11 AM $0.0304
-0.03%
$7.6 million $30,798
Jul 14, 10 AM $0.0304
-0.07%
$7.6 million $30,698
Jul 14, 9 AM $0.0304
+0.00%
$7.6 million $31,128
Jul 14, 8 AM $0.0304
+0.00%
$7.6 million $34,781
Jul 14, 7 AM $0.0304
-0.03%
$7.6 million $37,243
Jul 14, 6 AM $0.0304
+0.07%
$7.61 million $40,933
Jul 14, 5 AM $0.0304
-0.07%
$7.6 million $43,707
Jul 14, 4 AM $0.0304
+0.07%
$7.61 million $46,490
Jul 14, 3 AM $0.0304
+0.07%
$7.6 million $49,170
Jul 14, 2 AM $0.0304
-0.03%
$7.59 million $50,558
Jul 14, 1 AM $0.0304
+0.00%
$7.6 million $54,200
Jul 14, 12 AM $0.0304
+0.10%
$7.6 million $54,326
Jul 13, 11 PM $0.0304
-0.10%
$7.59 million $54,143
Jul 13, 10 PM $0.0304
+0.10%
$7.61 million $55,399
Jul 13, 9 PM $0.0304
-0.13%
$7.59 million $55,527
Jul 13, 8 PM $0.0304
-0.03%
$7.59 million $55,859
Jul 13, 7 PM $0.0304
+0.07%
$7.6 million $56,071
Jul 13, 6 PM $0.0304
-0.03%
$7.59 million $55,825
Jul 13, 5 PM $0.0304
+0.10%
$7.6 million $57,709
Jul 13, 4 PM $0.0304
+0.07%
$7.59 million $58,761
Jul 13, 3 PM $0.0303
+0.07%
$7.58 million $58,942
Jul 13, 2 PM $0.0303
-0.07%
$7.58 million $61,611
Jul 13, 1 PM $0.0303
+0.07%
$7.58 million $62,061
Jul 13, 12 PM $0.0303
-0.07%
$7.58 million $63,757
Jul 13, 11 AM $0.0303
+0.00%
$7.58 million $65,841
Jul 13, 10 AM $0.0303
+0.00%
$7.58 million $65,937
Jul 13, 9 AM $0.0303
-0.07%
$7.58 million $66,617
Jul 13, 8 AM $0.0304
+0.00%
$7.59 million $63,044
Jul 13, 7 AM $0.0304
+0.07%
$7.59 million $64,625
Jul 13, 6 AM $0.0303
-0.07%
$7.58 million $60,938
Jul 13, 5 AM $0.0304
+0.00%
$7.59 million $61,190
Jul 13, 4 AM $0.0304
+0.00%
$7.59 million $58,647
Jul 13, 3 AM $0.0304
+0.00%
$7.59 million $57,183