CPCOIN Historical Data

CPC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0762
+0.00%
$ 14.51 million $ 251,344
Jan 30, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 250,231
Jan 30, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 253,436
Jan 30, 8 PM $ 0.0762
-0.01%
$ 14.51 million $ 250,546
Jan 30, 7 PM $ 0.0762
+0.01%
$ 14.51 million $ 246,274
Jan 30, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 245,988
Jan 30, 5 PM $ 0.0762
-0.01%
$ 14.51 million $ 240,840
Jan 30, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 231,626
Jan 30, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 230,430
Jan 30, 2 PM $ 0.0762
+0.00%
$ 14.51 million $ 229,412
Jan 30, 1 PM $ 0.0762
+0.00%
$ 14.51 million $ 238,559
Jan 30, 12 PM $ 0.0762
+0.01%
$ 14.51 million $ 243,086
Jan 30, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 246,230
Jan 30, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 255,335
Jan 30, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 258,296
Jan 30, 8 AM $ 0.0762
-0.01%
$ 14.51 million $ 256,604
Jan 30, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 256,208
Jan 30, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 255,604
Jan 30, 5 AM $ 0.0762
+0.00%
$ 14.51 million $ 258,137
Jan 30, 4 AM $ 0.0762
+0.01%
$ 14.51 million $ 263,303
Jan 30, 3 AM $ 0.0762
-0.01%
$ 14.51 million $ 266,254
Jan 30, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 268,061
Jan 30, 1 AM $ 0.0762
+0.02%
$ 14.51 million $ 274,105
Jan 30, 12 AM $ 0.0762
+0.01%
$ 14.51 million $ 275,301
Jan 29, 11 PM $ 0.0762
-0.04%
$ 14.51 million $ 281,671
Jan 29, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 293,135
Jan 29, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 296,299
Jan 29, 8 PM $ 0.0762
+0.01%
$ 14.51 million $ 299,315
Jan 29, 7 PM $ 0.0762
+0.02%
$ 14.51 million $ 306,184
Jan 29, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 311,448
Jan 29, 5 PM $ 0.0762
+0.01%
$ 14.51 million $ 321,283
Jan 29, 4 PM $ 0.0762
+0.02%
$ 14.51 million $ 331,296
Jan 29, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 327,980
Jan 29, 2 PM $ 0.0762
+0.03%
$ 14.51 million $ 340,921
Jan 29, 1 PM $ 0.0762
-0.03%
$ 14.5 million $ 336,489
Jan 29, 12 PM $ 0.0762
-0.03%
$ 14.51 million $ 335,581
Jan 29, 11 AM $ 0.0762
+0.32%
$ 14.51 million $ 337,775
Jan 29, 10 AM $ 0.076
-0.36%
$ 14.47 million $ 327,741
Jan 29, 9 AM $ 0.0763
+0.04%
$ 14.52 million $ 334,480
Jan 29, 8 AM $ 0.0762
-0.03%
$ 14.51 million $ 336,241
Jan 29, 7 AM $ 0.0762
+0.01%
$ 14.52 million $ 336,398
Jan 29, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 333,935
Jan 29, 5 AM $ 0.0762
-0.01%
$ 14.51 million $ 332,038
Jan 29, 4 AM $ 0.0762
-0.01%
$ 14.52 million $ 329,226
Jan 29, 3 AM $ 0.0763
-0.01%
$ 14.52 million $ 328,502
Jan 29, 2 AM $ 0.0763
+0.02%
$ 14.52 million $ 322,791
Jan 29, 1 AM $ 0.0763
+0.03%
$ 14.52 million $ 316,126
Jan 29, 12 AM $ 0.0762
-0.02%
$ 14.51 million $ 318,036
Jan 28, 11 PM $ 0.0762
-0.01%
$ 14.51 million $ 317,529
Jan 28, 10 PM $ 0.0762
+0.03%
$ 14.51 million $ 300,336