CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0304
+0.03%
$ 7.61 million $ 42,030
Jul 22, 8 PM $ 0.0304
+0.07%
$ 7.61 million $ 42,924
Jul 22, 7 PM $ 0.0304
-0.07%
$ 7.6 million $ 42,084
Jul 22, 6 PM $ 0.0304
-0.03%
$ 7.61 million $ 41,074
Jul 22, 5 PM $ 0.0304
-0.03%
$ 7.61 million $ 42,678
Jul 22, 4 PM $ 0.0304
+0.10%
$ 7.61 million $ 42,442
Jul 22, 3 PM $ 0.0304
+0.00%
$ 7.6 million $ 41,863
Jul 22, 2 PM $ 0.0304
+0.03%
$ 7.6 million $ 42,063
Jul 22, 1 PM $ 0.0304
-0.07%
$ 7.6 million $ 42,317
Jul 22, 12 PM $ 0.0304
+0.00%
$ 7.61 million $ 42,551
Jul 22, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 42,967
Jul 22, 10 AM $ 0.0304
+0.00%
$ 7.6 million $ 44,062
Jul 22, 9 AM $ 0.0304
-0.07%
$ 7.6 million $ 42,614
Jul 22, 8 AM $ 0.0304
+0.07%
$ 7.61 million $ 42,343
Jul 22, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 42,111
Jul 22, 6 AM $ 0.0304
+0.00%
$ 7.61 million $ 44,628
Jul 22, 5 AM $ 0.0304
-0.03%
$ 7.61 million $ 44,622
Jul 22, 4 AM $ 0.0304
+0.03%
$ 7.61 million $ 44,242
Jul 22, 3 AM $ 0.0304
+0.00%
$ 7.61 million $ 44,112
Jul 22, 2 AM $ 0.0304
+0.00%
$ 7.61 million $ 43,189
Jul 22, 1 AM $ 0.0304
+0.00%
$ 7.61 million $ 43,029
Jul 22, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 42,811
Jul 21, 11 PM $ 0.0304
+0.03%
$ 7.61 million $ 43,373
Jul 21, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 43,909
Jul 21, 9 PM $ 0.0304
+0.00%
$ 7.61 million $ 43,401
Jul 21, 8 PM $ 0.0304
+0.03%
$ 7.61 million $ 43,979
Jul 21, 7 PM $ 0.0304
-0.03%
$ 7.61 million $ 45,177
Jul 21, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 47,308
Jul 21, 5 PM $ 0.0304
+0.07%
$ 7.61 million $ 47,396
Jul 21, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 47,780
Jul 21, 3 PM $ 0.0304
+0.00%
$ 7.6 million $ 48,694
Jul 21, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 49,128
Jul 21, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 50,058
Jul 21, 12 PM $ 0.0304
-0.03%
$ 7.6 million $ 51,090
Jul 21, 11 AM $ 0.0304
+0.03%
$ 7.6 million $ 52,208
Jul 21, 10 AM $ 0.0304
-0.03%
$ 7.6 million $ 52,752
Jul 21, 9 AM $ 0.0304
-0.03%
$ 7.6 million $ 54,302
Jul 21, 8 AM $ 0.0304
+0.00%
$ 7.6 million $ 54,813
Jul 21, 7 AM $ 0.0304
+0.00%
$ 7.6 million $ 55,077
Jul 21, 6 AM $ 0.0304
+0.00%
$ 7.6 million $ 51,704
Jul 21, 5 AM $ 0.0304
-0.03%
$ 7.6 million $ 53,099
Jul 21, 4 AM $ 0.0304
+0.03%
$ 7.61 million $ 53,134
Jul 21, 3 AM $ 0.0304
+0.00%
$ 7.6 million $ 57,933
Jul 21, 2 AM $ 0.0304
+0.00%
$ 7.6 million $ 61,194
Jul 21, 1 AM $ 0.0304
+0.00%
$ 7.6 million $ 60,524
Jul 21, 12 AM $ 0.0304
+0.03%
$ 7.6 million $ 61,966
Jul 20, 11 PM $ 0.0304
+0.00%
$ 7.6 million $ 61,916
Jul 20, 10 PM $ 0.0304
-0.03%
$ 7.6 million $ 63,301
Jul 20, 9 PM $ 0.0304
-0.03%
$ 7.6 million $ 64,431
Jul 20, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 64,357