Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.0252
+0.00%
$6.31 million $125,220
Oct 2, 3 AM $0.0252
+0.00%
$6.31 million $125,220
Oct 2, 2 AM $0.0252
+0.28%
$6.31 million $130,658
Oct 2, 1 AM $0.0252
+0.08%
$6.29 million $140,119
Oct 2, 12 AM $0.0258
+0.94%
$6.45 million $148,317
Oct 1, 11 PM $0.0252
-1.10%
$6.3 million $152,727
Oct 1, 10 PM $0.0253
-0.55%
$6.33 million $155,731
Oct 1, 9 PM $0.0255
-0.66%
$6.39 million $161,602
Oct 1, 8 PM $0.0257
+0.94%
$6.42 million $164,005
Oct 1, 7 PM $0.0257
+1.30%
$6.43 million $165,372
Oct 1, 6 PM $0.0254
-0.08%
$6.36 million $167,282
Oct 1, 5 PM $0.0255
+0.71%
$6.38 million $169,605
Oct 1, 4 PM $0.0254
-0.82%
$6.37 million $173,590
Oct 1, 3 PM $0.0255
+0.24%
$6.37 million $177,506
Oct 1, 2 PM $0.0256
+0.00%
$6.4 million $177,484
Oct 1, 1 PM $0.0255
+0.51%
$6.38 million $177,255
Oct 1, 12 PM $0.0253
+0.68%
$6.33 million $181,093
Oct 1, 11 AM $0.0253
-1.60%
$6.31 million $184,547
Oct 1, 10 AM $0.0257
+35.32%
$6.43 million $186,598
Oct 1, 9 AM $0.019
+0.00%
$4.75 million $192,827
Oct 1, 8 AM $0.019
+0.00%
$4.75 million $206,649
Oct 1, 7 AM $0.019
+0.00%
$4.75 million $207,779
Oct 1, 6 AM $0.019
+0.00%
$4.75 million $217,602
Oct 1, 5 AM $0.019
-23.94%
$4.75 million $228,849
Oct 1, 4 AM $0.025
+0.00%
$6.25 million $240,228
Oct 1, 3 AM $0.025
-1.19%
$6.25 million $251,344
Oct 1, 2 AM $0.0254
+0.51%
$6.36 million $256,779
Oct 1, 1 AM $0.0255
+0.35%
$6.37 million $255,180
Oct 1, 12 AM $0.0257
+1.66%
$6.42 million $255,484
Sep 30, 11 PM $0.0252
-0.16%
$6.29 million $255,303
Sep 30, 10 PM $0.0252
-0.20%
$6.31 million $248,500
Sep 30, 9 PM $0.0253
+0.04%
$6.33 million $236,440
Sep 30, 8 PM $0.0254
+0.79%
$6.35 million $235,925
Sep 30, 7 PM $0.0252
-1.83%
$6.3 million $236,994
Sep 30, 6 PM $0.0256
-0.12%
$6.39 million $237,547
Sep 30, 5 PM $0.0255
+0.59%
$6.39 million $238,800
Sep 30, 4 PM $0.0254
-0.35%
$6.36 million $238,636
Sep 30, 3 PM $0.0257
+0.27%
$6.42 million $239,471
Sep 30, 2 PM $0.0257
+0.63%
$6.43 million $242,904
Sep 30, 1 PM $0.0257
+0.98%
$6.42 million $241,879
Sep 30, 12 PM $0.0255
+0.59%
$6.38 million $242,046
Sep 30, 11 AM $0.0253
-1.25%
$6.33 million $240,933
Sep 30, 10 AM $0.0253
-0.71%
$6.33 million $243,110
Sep 30, 9 AM $0.0254
-0.39%
$6.35 million $243,038
Sep 30, 8 AM $0.0256
+0.20%
$6.41 million $241,562
Sep 30, 7 AM $0.0255
+0.39%
$6.38 million $240,707
Sep 30, 6 AM $0.0255
+0.00%
$6.38 million $231,574
Sep 30, 5 AM $0.0254
+0.00%
$6.35 million $220,432
Sep 30, 4 AM $0.0254
-1.17%
$6.35 million $208,859
Sep 30, 3 AM $0.0256
+0.39%
$6.4 million $203,507