CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.111
+0.04%
$ 27.67 million $ 143,822
Jun 8, 1 PM $ 0.111
-0.02%
$ 27.66 million $ 145,011
Jun 8, 12 PM $ 0.111
+0.02%
$ 27.67 million $ 145,672
Jun 8, 11 AM $ 0.111
-0.04%
$ 27.66 million $ 144,779
Jun 8, 10 AM $ 0.111
-0.01%
$ 27.67 million $ 144,193
Jun 8, 9 AM $ 0.111
+0.01%
$ 27.67 million $ 146,138
Jun 8, 8 AM $ 0.111
+0.00%
$ 27.67 million $ 150,241
Jun 8, 7 AM $ 0.111
+0.01%
$ 27.67 million $ 149,919
Jun 8, 6 AM $ 0.111
-0.02%
$ 27.67 million $ 154,954
Jun 8, 5 AM $ 0.111
+0.03%
$ 27.68 million $ 160,152
Jun 8, 4 AM $ 0.111
-0.04%
$ 27.67 million $ 162,050
Jun 8, 3 AM $ 0.111
+0.02%
$ 27.68 million $ 159,655
Jun 8, 2 AM $ 0.111
-0.03%
$ 27.67 million $ 159,236
Jun 8, 1 AM $ 0.111
+0.04%
$ 27.68 million $ 160,405
Jun 8, 12 AM $ 0.111
-0.03%
$ 27.67 million $ 162,726
Jun 7, 11 PM $ 0.111
+0.03%
$ 27.68 million $ 166,397
Jun 7, 10 PM $ 0.111
+0.01%
$ 27.67 million $ 168,410
Jun 7, 9 PM $ 0.111
-0.03%
$ 27.67 million $ 170,135
Jun 7, 8 PM $ 0.111
+0.02%
$ 27.67 million $ 173,377
Jun 7, 7 PM $ 0.111
+0.00%
$ 27.67 million $ 173,294
Jun 7, 6 PM $ 0.111
-0.01%
$ 27.67 million $ 174,909
Jun 7, 5 PM $ 0.111
+0.02%
$ 27.67 million $ 176,694
Jun 7, 4 PM $ 0.111
-0.04%
$ 27.67 million $ 175,892
Jun 7, 3 PM $ 0.111
+0.02%
$ 27.68 million $ 174,205
Jun 7, 2 PM $ 0.111
-0.02%
$ 27.67 million $ 175,629
Jun 7, 1 PM $ 0.111
-0.01%
$ 27.68 million $ 177,035
Jun 7, 12 PM $ 0.111
+0.03%
$ 27.68 million $ 176,560
Jun 7, 11 AM $ 0.111
+0.00%
$ 27.67 million $ 175,585
Jun 7, 10 AM $ 0.111
-0.02%
$ 27.67 million $ 179,988
Jun 7, 9 AM $ 0.111
+0.03%
$ 27.68 million $ 179,335
Jun 7, 8 AM $ 0.111
-0.01%
$ 27.67 million $ 175,776
Jun 7, 7 AM $ 0.111
+0.01%
$ 27.67 million $ 175,337
Jun 7, 6 AM $ 0.111
+0.00%
$ 27.67 million $ 173,412
Jun 7, 5 AM $ 0.111
+0.00%
$ 27.67 million $ 173,793
Jun 7, 4 AM $ 0.111
-0.03%
$ 27.67 million $ 170,021
Jun 7, 3 AM $ 0.111
+0.02%
$ 27.68 million $ 171,373
Jun 7, 2 AM $ 0.111
-0.01%
$ 27.67 million $ 172,832
Jun 7, 1 AM $ 0.111
-0.01%
$ 27.68 million $ 170,390
Jun 7, 12 AM $ 0.111
+0.03%
$ 27.68 million $ 168,569
Jun 6, 11 PM $ 0.111
-0.03%
$ 27.68 million $ 167,544
Jun 6, 10 PM $ 0.111
+0.01%
$ 27.69 million $ 168,261
Jun 6, 9 PM $ 0.111
+0.03%
$ 27.69 million $ 168,894
Jun 6, 8 PM $ 0.111
-0.05%
$ 27.68 million $ 171,380
Jun 6, 7 PM $ 0.111
+0.04%
$ 27.69 million $ 168,607
Jun 6, 6 PM $ 0.111
+0.01%
$ 27.68 million $ 171,269
Jun 6, 5 PM $ 0.111
-0.01%
$ 27.68 million $ 169,702
Jun 6, 4 PM $ 0.111
-0.03%
$ 27.68 million $ 168,905
Jun 6, 3 PM $ 0.111
+0.01%
$ 27.69 million $ 165,854
Jun 6, 2 PM $ 0.111
-0.02%
$ 27.69 million $ 164,763
Jun 6, 1 PM $ 0.111
+0.01%
$ 27.69 million $ 164,314