CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.151
+0.00%
$ 37.66 million $ 149,570
Apr 6, 11 AM $ 0.151
-0.06%
$ 37.66 million $ 152,519
Apr 6, 10 AM $ 0.151
-0.04%
$ 37.68 million $ 157,215
Apr 6, 9 AM $ 0.151
+0.02%
$ 37.7 million $ 160,429
Apr 6, 8 AM $ 0.151
-0.02%
$ 37.69 million $ 159,434
Apr 6, 7 AM $ 0.151
+0.01%
$ 37.69 million $ 160,077
Apr 6, 6 AM $ 0.151
-0.02%
$ 37.69 million $ 158,624
Apr 6, 5 AM $ 0.151
+0.01%
$ 37.7 million $ 160,793
Apr 6, 4 AM $ 0.151
-0.02%
$ 37.7 million $ 158,081
Apr 6, 3 AM $ 0.151
+0.06%
$ 37.7 million $ 157,375
Apr 6, 2 AM $ 0.151
-0.06%
$ 37.68 million $ 158,933
Apr 6, 1 AM $ 0.151
-0.03%
$ 37.7 million $ 161,351
Apr 6, 12 AM $ 0.151
+0.02%
$ 37.71 million $ 160,796
Apr 5, 11 PM $ 0.151
-0.03%
$ 37.7 million $ 158,486
Apr 5, 10 PM $ 0.151
+0.03%
$ 37.72 million $ 158,579
Apr 5, 9 PM $ 0.151
-0.03%
$ 37.71 million $ 160,501
Apr 5, 8 PM $ 0.151
+0.01%
$ 37.72 million $ 161,820
Apr 5, 7 PM $ 0.151
-0.02%
$ 37.71 million $ 161,309
Apr 5, 6 PM $ 0.151
+0.02%
$ 37.72 million $ 163,901
Apr 5, 5 PM $ 0.151
-0.02%
$ 37.71 million $ 167,054
Apr 5, 4 PM $ 0.151
+0.02%
$ 37.72 million $ 168,697
Apr 5, 3 PM $ 0.151
+0.00%
$ 37.72 million $ 169,238
Apr 5, 2 PM $ 0.151
-0.03%
$ 37.72 million $ 168,911
Apr 5, 1 PM $ 0.151
+0.02%
$ 37.73 million $ 169,975
Apr 5, 12 PM $ 0.151
+0.00%
$ 37.72 million $ 172,496
Apr 5, 11 AM $ 0.151
-0.04%
$ 37.72 million $ 172,849
Apr 5, 10 AM $ 0.151
+0.02%
$ 37.73 million $ 172,171
Apr 5, 9 AM $ 0.151
+0.01%
$ 37.73 million $ 173,131
Apr 5, 8 AM $ 0.151
-0.01%
$ 37.72 million $ 175,420
Apr 5, 7 AM $ 0.151
+0.02%
$ 37.73 million $ 178,008
Apr 5, 6 AM $ 0.151
-0.01%
$ 37.72 million $ 182,358
Apr 5, 5 AM $ 0.151
+0.00%
$ 37.72 million $ 183,689
Apr 5, 4 AM $ 0.151
+0.00%
$ 37.72 million $ 185,899
Apr 5, 3 AM $ 0.151
+0.01%
$ 37.72 million $ 188,283
Apr 5, 2 AM $ 0.151
-0.03%
$ 37.72 million $ 186,417
Apr 5, 1 AM $ 0.151
+0.02%
$ 37.73 million $ 187,025
Apr 5, 12 AM $ 0.151
-0.01%
$ 37.72 million $ 192,557
Apr 4, 11 PM $ 0.151
+0.04%
$ 37.73 million $ 197,818
Apr 4, 10 PM $ 0.151
+0.00%
$ 37.71 million $ 200,786
Apr 4, 9 PM $ 0.151
+0.02%
$ 37.71 million $ 206,358
Apr 4, 8 PM $ 0.151
-0.01%
$ 37.7 million $ 208,599
Apr 4, 7 PM $ 0.151
-0.02%
$ 37.71 million $ 217,998
Apr 4, 6 PM $ 0.151
+0.00%
$ 37.72 million $ 218,999
Apr 4, 5 PM $ 0.151
+0.02%
$ 37.72 million $ 217,273
Apr 4, 4 PM $ 0.151
+0.01%
$ 37.71 million $ 218,683
Apr 4, 3 PM $ 0.151
+0.01%
$ 37.71 million $ 225,080
Apr 4, 2 PM $ 0.151
+0.00%
$ 37.71 million $ 224,744
Apr 4, 1 PM $ 0.151
+0.00%
$ 37.71 million $ 225,785
Apr 4, 12 PM $ 0.151
+0.00%
$ 37.71 million $ 227,164
Apr 4, 11 AM $ 0.151
+0.00%
$ 37.71 million $ 225,281