CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,764
10:37 AM $ 0.0303
+0.00%
$ 7.59 million $ 254,594
10:32 AM $ 0.0303
+0.00%
$ 7.59 million $ 258,886
10:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:22 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:17 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:12 AM $ 0.0303
+0.00%
$ 7.59 million $ 259,128
10:07 AM $ 0.0303
+0.00%
$ 7.59 million $ 258,858
10:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 257,798
9:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:37 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:32 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,513
9:22 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,108
9:17 AM $ 0.0303
+0.00%
$ 7.59 million $ 261,108
9:12 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
9:07 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
9:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
8:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
8:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 265,067
8:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 264,292
8:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,966
8:37 AM $ 0.0303
+0.01%
$ 7.59 million $ 267,966
8:32 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,273
8:27 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,273
8:22 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,273
8:17 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,273
8:12 AM $ 0.0303
-0.06%
$ 7.59 million $ 269,655
8:07 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,988
8:02 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,988
7:57 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,988
7:52 AM $ 0.0304
+0.01%
$ 7.59 million $ 267,988
7:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 266,940
7:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 266,940
7:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 269,686
7:12 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,115
7:07 AM $ 0.0304
+0.04%
$ 7.59 million $ 270,115
7:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,609
6:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 267,609
6:52 AM $ 0.0303
-0.01%
$ 7.59 million $ 267,609
6:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 266,933
6:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,990
6:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 267,990