CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:42 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:39 PM $ 0.151
+0.00%
$ 37.67 million $ 183,786
12:37 PM $ 0.151
+0.00%
$ 37.67 million $ 183,499
12:34 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:32 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:29 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:27 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:24 PM $ 0.151
+0.00%
$ 37.67 million $ 181,711
12:22 PM $ 0.151
+0.00%
$ 37.67 million $ 182,932
12:19 PM $ 0.151
+0.00%
$ 37.67 million $ 181,518
12:17 PM $ 0.151
+0.00%
$ 37.67 million $ 181,518
12:14 PM $ 0.151
+0.00%
$ 37.65 million $ 178,756
12:12 PM $ 0.151
+0.00%
$ 37.65 million $ 178,756
12:09 PM $ 0.151
+0.00%
$ 37.65 million $ 181,133
12:07 PM $ 0.151
+0.00%
$ 37.65 million $ 180,906
12:04 PM $ 0.151
+0.00%
$ 37.65 million $ 180,906
12:02 PM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:59 AM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:57 AM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:54 AM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:52 AM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:49 AM $ 0.151
+0.00%
$ 37.65 million $ 180,906
11:47 AM $ 0.151
+0.00%
$ 37.65 million $ 182,157
11:44 AM $ 0.151
+0.00%
$ 37.65 million $ 182,157
11:42 AM $ 0.151
+0.00%
$ 37.65 million $ 182,157
11:39 AM $ 0.151
+0.00%
$ 37.65 million $ 183,376
11:37 AM $ 0.151
+0.00%
$ 37.65 million $ 183,376
11:34 AM $ 0.151
+0.00%
$ 37.66 million $ 182,148
11:32 AM $ 0.151
+0.00%
$ 37.66 million $ 182,192
11:29 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:27 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:24 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:22 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:19 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:17 AM $ 0.151
+0.00%
$ 37.66 million $ 182,663
11:14 AM $ 0.151
+0.00%
$ 37.67 million $ 180,563
11:12 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:09 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:07 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:04 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:02 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
10:59 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:57 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:54 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:52 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:49 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:47 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:44 AM $ 0.151
+0.00%
$ 37.67 million $ 180,568
10:42 AM $ 0.151
+0.00%
$ 37.67 million $ 180,486