CPCOIN Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.118
-9.85%
$ 2.81 million $ 22.93 million
May 8 $ 0.13
+4.25%
$ 3.09 million $ 19.84 million
May 1 $ 0.125
+0.36%
$ 2.96 million $ 21.38 million
Apr 24 $ 0.125
+2.16%
$ 2.95 million $ 17.26 million
Apr 17 $ 0.123
-2.07%
$ 2.89 million $ 19.58 million
Apr 10 $ 0.125
+100.40%
$ 2.97 million $ 29.18 million
Apr 3 $ 0.0625
-12.53%
$ 1.48 million $ 21.82 million
Mar 27 $ 0.0715
-5.04%
$ 1.69 million $ 23.03 million
Mar 20 $ 0.0731
-28.51%
$ 1.8 million $ 14.61 million
Mar 13 $ 0.105
+74.93%
$ 2.42 million $ 20.67 million
Mar 6 $ 0.0616
-25.06%
$ 1.58 million $ 15.21 million
Feb 27 $ 0.0822
-59.47%
$ 1.94 million $ 19.28 million
Feb 20 $ 0.203
+3.69%
$ 4.8 million $ 20.13 million
Feb 13 $ 0.196
-17.03%
$ 4.63 million $ 25.55 million
Feb 6 $ 0.236
-13.00%
$ 5.58 million $ 24.53 million
Jan 30 $ 0.271
+32.62%
$ 6.41 million $ 22.45 million
Jan 23 $ 0.205
+114.16%
$ 4.84 million $ 16.77 million
Jan 16 $ 0.0958
+35.66%
$ 2.27 million $ 8.54 million
Jan 9 $ 0.0707
+14.28%
$ 1.67 million $ 3.44 million
Jan 2 $ 0.0618
+0.57%
$ 1.46 million $ 3.68 million
Dec 26 $ 0.0615
-2.45%
$ 1.45 million $ 2.85 million
Dec 19 $ 0.063
+0.68%
$ 1.49 million $ 2.77 million
Dec 12 $ 0.0626
-0.20%
$ 1.48 million $ 3.09 million
Dec 5 $ 0.0625
+21.01%
$ 1.49 million $ 5.03 million
Nov 28 $ 0.0517
-51.21%
$ 1.22 million $ 1.45 million
Nov 21 $ 0.138
-6.62%
$ 2.5 million $ 639,693
Nov 14 $ 0.148
-2.48%
$ 3.5 million $ 2.36 million
Nov 7 $ 0.152
-20.26%
$ 3.6 million $ 1.28 million
Oct 31 $ 0.191
-0.07%
$ 4.51 million $ 3.26 million
Oct 24 $ 0.191
-2.25%
$ 4.51 million $ 1.63 million
Oct 17 $ 0.195
-2.26%
$ 4.62 million $ 1.1 million
Oct 10 $ 0.2
-2.94%
$ 4.72 million $ 1.82 million
Oct 3 $ 0.206
-2.08%
$ 4.87 million $ 2.17 million
Sep 26 $ 0.21
+0.70%
$ 4.97 million $ 2.48 million
Sep 19 $ 0.212
+1.29%
$ 4.93 million $ 3.07 million
Sep 12 $ 0.209
-3.70%
$ 5.17 million $ 469,887
Sep 5 $ 0.217
-14.17%
$ 5.73 million $ 573,298
Aug 29 $ 0.253
-19.49%
$ -- $ 887,308
Aug 22 $ 0.314
-2.56%
$ -- $ 2.97 million
Aug 15 $ 0.322
-1.58%
$ -- $ 1.98 million
Aug 8 $ 0.327
-0.18%
$ -- $ 2.09 million
Aug 1 $ 0.328
-1.24%
$ -- $ 2.03 million
Jul 25 $ 0.332
+3.11%
$ -- $ 1.82 million
Jul 18 $ 0.322
+6.73%
$ -- $ 1.29 million
Jul 11 $ 0.302
-10.46%
$ -- $ 1.06 million
Jul 4 $ 0.337
+1.11%
$ -- $ 1.22 million
Jun 27 $ 0.333
-6.02%
$ -- $ 526,621
Jun 20 $ 0.355
-4.19%
$ -- $ 427,089
Jun 13 $ 0.37
+2.95%
$ -- $ 1.14 million
Jun 6 $ 0.36
-47.31%
$ -- $ 843,849