Coinranking
CPCOIN Historical Data
CPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.0685 | -0.01% | ||
| Nov 6 | $0.0678 | -1.87% | ||
| Oct 30 | $0.0691 | -0.92% | ||
| Oct 23 | $0.0698 | -5.41% | ||
| Oct 16 | $0.0737 | +2.37% | ||
| Oct 9 | $0.0725 | -0.82% | ||
| Oct 2 | $0.0729 | +0.97% | ||
| Sep 25 | $0.0722 | -13.01% | ||
| Sep 18 | $0.0827 | -0.98% | ||
| Sep 11 | $0.0825 | +1.08% | ||
| Sep 4 | $0.0814 | -0.36% | ||
| Aug 28 | $0.0817 | -0.12% | ||
| Aug 21 | $0.0822 | -0.70% | ||
| Aug 14 | $0.0843 | -1.99% | ||
| Aug 7 | $0.0866 | -0.37% | ||
| Jul 31 | $0.0869 | +39.09% | ||
| Jul 24 | $0.0625 | +0.25% | ||
| Jul 17 | $0.0623 | +1.53% | ||
| Jul 10 | $0.0621 | -1.47% | ||
| Jul 3 | $0.0632 | +1.12% | ||
| Jun 26 | $0.0626 | -3.65% | ||
| Jun 19 | $0.0647 | -5.54% | ||
| Jun 12 | $0.0696 | -6.98% | ||
| Jun 5 | $0.0748 | -6.97% | ||
| May 29 | $0.0804 | -21.14% | ||
| May 22 | $0.102 | -13.74% | ||
| May 15 | $0.118 | -9.85% | ||
| May 8 | $0.13 | +4.25% | ||
| May 1 | $0.125 | +0.36% | ||
| Apr 24 | $0.125 | +2.16% | ||
| Apr 17 | $0.123 | -2.07% | ||
| Apr 10 | $0.125 | +100.40% | ||
| Apr 3 | $0.0625 | -12.53% | ||
| Mar 27 | $0.0715 | -5.04% | ||
| Mar 20 | $0.0731 | -28.51% | ||
| Mar 13 | $0.105 | +74.93% | ||
| Mar 6 | $0.0616 | -25.06% | ||
| Feb 27 | $0.0822 | -59.47% | ||
| Feb 20 | $0.203 | +3.69% | ||
| Feb 13 | $0.196 | -17.03% | ||
| Feb 6 | $0.236 | -13.00% | ||
| Jan 30 | $0.271 | +32.62% | ||
| Jan 23 | $0.205 | +114.16% | ||
| Jan 16 | $0.0958 | +35.66% | ||
| Jan 9 | $0.0707 | +14.28% | ||
| Jan 2 | $0.0618 | +0.57% | ||
| Dec 26 | $0.0615 | -2.45% | ||
| Dec 19 | $0.063 | +0.68% | ||
| Dec 12 | $0.0626 | -0.20% | ||
| Dec 5 | $0.0625 | +21.01% | ||