Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0304
+0.00%
$7.59 million $57,183
Jul 13, 2 AM $0.0304
-0.10%
$7.59 million $56,321
Jul 13, 1 AM $0.0304
+0.07%
$7.6 million $56,643
Jul 13, 12 AM $0.0304
-0.07%
$7.59 million $58,418
Jul 12, 11 PM $0.0304
+0.07%
$7.6 million $58,788
Jul 12, 10 PM $0.0304
+0.00%
$7.59 million $59,272
Jul 12, 9 PM $0.0304
+0.00%
$7.59 million $61,745
Jul 12, 8 PM $0.0304
-0.03%
$7.59 million $60,785
Jul 12, 7 PM $0.0304
+0.00%
$7.6 million $65,057
Jul 12, 6 PM $0.0304
+0.10%
$7.6 million $67,186
Jul 12, 5 PM $0.0304
-0.03%
$7.59 million $68,294
Jul 12, 4 PM $0.0304
+0.00%
$7.59 million $69,044
Jul 12, 3 PM $0.0304
-0.03%
$7.59 million $67,036
Jul 12, 2 PM $0.0304
+0.00%
$7.6 million $63,916
Jul 12, 1 PM $0.0304
-0.03%
$7.6 million $63,148
Jul 12, 12 PM $0.0304
+0.03%
$7.6 million $61,908
Jul 12, 11 AM $0.0304
+0.00%
$7.6 million $58,480
Jul 12, 10 AM $0.0304
+0.00%
$7.6 million $57,650
Jul 12, 9 AM $0.0304
+0.03%
$7.6 million $56,907
Jul 12, 8 AM $0.0304
-0.07%
$7.6 million $57,184
Jul 12, 7 AM $0.0304
+0.07%
$7.61 million $54,392
Jul 12, 6 AM $0.0304
+0.03%
$7.6 million $51,564
Jul 12, 5 AM $0.0304
-0.07%
$7.6 million $49,523
Jul 12, 4 AM $0.0304
+0.00%
$7.61 million $48,474
Jul 12, 3 AM $0.0304
+0.03%
$7.61 million $46,586
Jul 12, 2 AM $0.0304
-0.07%
$7.6 million $46,195
Jul 12, 1 AM $0.0304
-0.03%
$7.61 million $44,246
Jul 12, 12 AM $0.0304
+0.00%
$7.61 million $41,691
Jul 11, 11 PM $0.0304
-0.03%
$7.61 million $38,851
Jul 11, 10 PM $0.0304
+0.00%
$7.61 million $38,506
Jul 11, 9 PM $0.0305
+0.03%
$7.62 million $34,813
Jul 11, 8 PM $0.0305
+0.00%
$7.61 million $34,178
Jul 11, 7 PM $0.0305
-0.07%
$7.61 million $31,406
Jul 11, 6 PM $0.0305
+0.00%
$7.62 million $29,240
Jul 11, 5 PM $0.0304
+0.07%
$7.61 million $24,102
Jul 11, 4 PM $0.0304
-0.03%
$7.6 million $23,066
Jul 11, 3 PM $0.0304
+0.00%
$7.61 million $23,587
Jul 11, 2 PM $0.0304
-0.07%
$7.61 million $23,419
Jul 11, 1 PM $0.0304
+0.07%
$7.61 million $23,657
Jul 11, 12 PM $0.0304
+0.00%
$7.6 million $23,313
Jul 11, 11 AM $0.0304
+0.00%
$7.6 million $24,023
Jul 11, 10 AM $0.0304
-0.07%
$7.6 million $24,388
Jul 11, 9 AM $0.0304
+0.13%
$7.61 million $23,877
Jul 11, 8 AM $0.0304
-0.07%
$7.59 million $23,252
Jul 11, 7 AM $0.0304
+0.00%
$7.6 million $24,613
Jul 11, 6 AM $0.0304
+0.13%
$7.6 million $25,141
Jul 11, 5 AM $0.0304
+0.07%
$7.59 million $24,989
Jul 11, 4 AM $0.0303
-0.13%
$7.58 million $24,729
Jul 11, 3 AM $0.0304
-0.20%
$7.59 million $24,817
Jul 11, 2 AM $0.0304
+0.13%
$7.61 million $24,948