CPCOIN Historical Data

CPC Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.112
+0.00%
$ 28.01 million $ 434,424
May 10, 1 AM $ 0.112
+0.00%
$ 28.01 million $ 443,748
May 10, 12 AM $ 0.112
+0.01%
$ 28.02 million $ 444,627
May 9, 11 PM $ 0.112
+0.02%
$ 28.02 million $ 443,807
May 9, 10 PM $ 0.112
+0.01%
$ 28.01 million $ 441,927
May 9, 9 PM $ 0.112
-0.01%
$ 28.01 million $ 441,622
May 9, 8 PM $ 0.112
+0.00%
$ 28.01 million $ 443,212
May 9, 7 PM $ 0.112
+0.01%
$ 28.01 million $ 437,639
May 9, 6 PM $ 0.112
+0.02%
$ 28.01 million $ 441,564
May 9, 5 PM $ 0.112
-0.04%
$ 28 million $ 446,593
May 9, 4 PM $ 0.112
+0.00%
$ 28.02 million $ 443,969
May 9, 3 PM $ 0.112
+0.02%
$ 28.02 million $ 443,431
May 9, 2 PM $ 0.112
+0.01%
$ 28.01 million $ 431,555
May 9, 1 PM $ 0.112
+0.03%
$ 28.01 million $ 441,080
May 9, 12 PM $ 0.112
-0.01%
$ 28 million $ 428,255
May 9, 11 AM $ 0.112
+0.00%
$ 28.01 million $ 427,997
May 9, 10 AM $ 0.112
+0.00%
$ 28.01 million $ 426,377
May 9, 9 AM $ 0.112
+0.00%
$ 28 million $ 422,769
May 9, 8 AM $ 0.112
-0.02%
$ 28 million $ 425,728
May 9, 7 AM $ 0.112
+0.02%
$ 28.01 million $ 430,774
May 9, 6 AM $ 0.112
-0.01%
$ 28 million $ 427,365
May 9, 5 AM $ 0.112
+0.01%
$ 28.01 million $ 425,524
May 9, 4 AM $ 0.112
-0.02%
$ 28.01 million $ 426,883
May 9, 3 AM $ 0.112
+0.01%
$ 28.01 million $ 422,996
May 9, 2 AM $ 0.112
+0.01%
$ 28.01 million $ 433,410
May 9, 1 AM $ 0.112
-0.01%
$ 28.01 million $ 424,808
May 9, 12 AM $ 0.112
-0.02%
$ 28.01 million $ 422,564
May 8, 11 PM $ 0.112
-0.01%
$ 28.02 million $ 427,750
May 8, 10 PM $ 0.112
+0.01%
$ 28.02 million $ 432,448
May 8, 9 PM $ 0.112
+0.01%
$ 28.02 million $ 438,431
May 8, 8 PM $ 0.112
+0.01%
$ 28.02 million $ 437,035
May 8, 7 PM $ 0.112
+0.01%
$ 28.01 million $ 438,867
May 8, 6 PM $ 0.112
+0.01%
$ 28.01 million $ 441,444
May 8, 5 PM $ 0.112
-0.02%
$ 28.01 million $ 436,485
May 8, 4 PM $ 0.112
-0.02%
$ 28.01 million $ 432,508
May 8, 3 PM $ 0.112
+0.01%
$ 28.02 million $ 432,177
May 8, 2 PM $ 0.112
+0.01%
$ 28.02 million $ 449,576
May 8, 1 PM $ 0.112
-0.01%
$ 28.02 million $ 435,481
May 8, 12 PM $ 0.112
+0.00%
$ 28.02 million $ 451,863
May 8, 11 AM $ 0.112
+0.00%
$ 28.02 million $ 458,233
May 8, 10 AM $ 0.112
+0.01%
$ 28.02 million $ 460,849
May 8, 9 AM $ 0.112
-0.03%
$ 28.02 million $ 469,329
May 8, 8 AM $ 0.112
+0.02%
$ 28.03 million $ 465,706
May 8, 7 AM $ 0.112
-0.01%
$ 28.02 million $ 461,367
May 8, 6 AM $ 0.112
+0.00%
$ 28.02 million $ 462,013
May 8, 5 AM $ 0.112
-0.01%
$ 28.02 million $ 463,517
May 8, 4 AM $ 0.112
+0.01%
$ 28.02 million $ 461,271
May 8, 3 AM $ 0.112
+0.01%
$ 28.02 million $ 460,688
May 8, 2 AM $ 0.112
+0.00%
$ 28.02 million $ 455,844
May 8, 1 AM $ 0.112
-0.04%
$ 28.02 million $ 462,242