CPCOIN Historical Data

CPC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0762
-0.01%
$ 14.51 million $ 317,529
Jan 28, 10 PM $ 0.0762
+0.03%
$ 14.51 million $ 300,336
Jan 28, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 302,610
Jan 28, 8 PM $ 0.0762
-0.04%
$ 14.51 million $ 311,230
Jan 28, 7 PM $ 0.0762
-0.01%
$ 14.51 million $ 312,134
Jan 28, 6 PM $ 0.0763
+0.01%
$ 14.52 million $ 318,328
Jan 28, 5 PM $ 0.0762
+0.01%
$ 14.51 million $ 315,357
Jan 28, 4 PM $ 0.0762
-0.01%
$ 14.51 million $ 313,894
Jan 28, 3 PM $ 0.0762
-0.01%
$ 14.52 million $ 319,487
Jan 28, 2 PM $ 0.0763
+0.01%
$ 14.52 million $ 312,273
Jan 28, 1 PM $ 0.0762
+0.00%
$ 14.52 million $ 306,713
Jan 28, 12 PM $ 0.0762
-0.01%
$ 14.52 million $ 308,190
Jan 28, 11 AM $ 0.0763
+0.00%
$ 14.52 million $ 303,821
Jan 28, 10 AM $ 0.0763
+0.00%
$ 14.52 million $ 309,041
Jan 28, 9 AM $ 0.0763
+0.01%
$ 14.52 million $ 300,283
Jan 28, 8 AM $ 0.0763
+0.00%
$ 14.52 million $ 303,217
Jan 28, 7 AM $ 0.0763
-0.02%
$ 14.52 million $ 305,930
Jan 28, 6 AM $ 0.0763
+0.03%
$ 14.52 million $ 316,746
Jan 28, 5 AM $ 0.0762
-0.02%
$ 14.52 million $ 316,685
Jan 28, 4 AM $ 0.0763
+0.04%
$ 14.52 million $ 316,604
Jan 28, 3 AM $ 0.0762
-0.01%
$ 14.51 million $ 315,401
Jan 28, 2 AM $ 0.0762
+0.01%
$ 14.51 million $ 320,176
Jan 28, 1 AM $ 0.0762
-0.01%
$ 14.51 million $ 323,854
Jan 28, 12 AM $ 0.0762
+0.00%
$ 14.51 million $ 323,865
Jan 27, 11 PM $ 0.0762
+0.00%
$ 14.51 million $ 322,160
Jan 27, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 328,459
Jan 27, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 323,178
Jan 27, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 316,115
Jan 27, 7 PM $ 0.0762
+0.00%
$ 14.51 million $ 303,041
Jan 27, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 295,725
Jan 27, 5 PM $ 0.0762
+0.00%
$ 14.52 million $ 294,866
Jan 27, 4 PM $ 0.0762
+0.00%
$ 14.52 million $ 290,373
Jan 27, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 282,761
Jan 27, 2 PM $ 0.0762
+0.01%
$ 14.51 million $ 283,400
Jan 27, 1 PM $ 0.0762
+0.00%
$ 14.51 million $ 287,811
Jan 27, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 287,809
Jan 27, 11 AM $ 0.0762
-0.01%
$ 14.51 million $ 286,893
Jan 27, 10 AM $ 0.0762
+0.01%
$ 14.52 million $ 286,748
Jan 27, 9 AM $ 0.0762
-0.01%
$ 14.51 million $ 287,289
Jan 27, 8 AM $ 0.0762
+0.00%
$ 14.52 million $ 286,938
Jan 27, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 285,932
Jan 27, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 282,983
Jan 27, 5 AM $ 0.0762
+0.00%
$ 14.51 million $ 281,477
Jan 27, 4 AM $ 0.0762
+0.00%
$ 14.52 million $ 284,324
Jan 27, 3 AM $ 0.0762
+0.00%
$ 14.51 million $ 292,836
Jan 27, 2 AM $ 0.0762
+0.00%
$ 14.52 million $ 293,532
Jan 27, 1 AM $ 0.0762
+0.00%
$ 14.51 million $ 297,635
Jan 27, 12 AM $ 0.0762
-0.01%
$ 14.51 million $ 297,596
Jan 26, 11 PM $ 0.0762
+0.01%
$ 14.52 million $ 301,134
Jan 26, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 304,760