CPCOIN Historical Data

CPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 304,760
Jan 26, 9 PM $ 0.0762
+0.00%
$ 14.52 million $ 311,403
Jan 26, 8 PM $ 0.0762
-0.01%
$ 14.51 million $ 314,496
Jan 26, 7 PM $ 0.0763
+0.01%
$ 14.52 million $ 318,345
Jan 26, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 327,886
Jan 26, 5 PM $ 0.0762
+0.01%
$ 14.51 million $ 338,088
Jan 26, 4 PM $ 0.0762
+0.01%
$ 14.51 million $ 336,541
Jan 26, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 338,574
Jan 26, 2 PM $ 0.0762
-0.01%
$ 14.51 million $ 343,634
Jan 26, 1 PM $ 0.0762
+0.00%
$ 14.51 million $ 356,501
Jan 26, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 356,216
Jan 26, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 357,016
Jan 26, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 369,834
Jan 26, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 366,703
Jan 26, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 372,206
Jan 26, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 380,670
Jan 26, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 383,455
Jan 26, 5 AM $ 0.0762
+0.00%
$ 14.51 million $ 384,818
Jan 26, 4 AM $ 0.0762
+0.00%
$ 14.51 million $ 387,125
Jan 26, 3 AM $ 0.0762
+0.00%
$ 14.51 million $ 375,923
Jan 26, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 375,632
Jan 26, 1 AM $ 0.0762
+0.00%
$ 14.51 million $ 370,529
Jan 26, 12 AM $ 0.0762
+0.01%
$ 14.51 million $ 374,698
Jan 25, 11 PM $ 0.0762
-0.02%
$ 14.51 million $ 373,558
Jan 25, 10 PM $ 0.0762
+0.02%
$ 14.51 million $ 369,976
Jan 25, 9 PM $ 0.0762
-0.02%
$ 14.51 million $ 366,817
Jan 25, 8 PM $ 0.0762
+0.01%
$ 14.51 million $ 368,856
Jan 25, 7 PM $ 0.0762
+0.02%
$ 14.51 million $ 367,390
Jan 25, 6 PM $ 0.0762
-0.03%
$ 14.51 million $ 366,630
Jan 25, 5 PM $ 0.0762
-0.02%
$ 14.51 million $ 364,951
Jan 25, 4 PM $ 0.0762
+0.01%
$ 14.52 million $ 364,857
Jan 25, 3 PM $ 0.0762
+0.01%
$ 14.51 million $ 365,267
Jan 25, 2 PM $ 0.0762
-0.01%
$ 14.51 million $ 373,332
Jan 25, 1 PM $ 0.0762
-0.01%
$ 14.51 million $ 362,445
Jan 25, 12 PM $ 0.0762
+0.00%
$ 14.52 million $ 366,155
Jan 25, 11 AM $ 0.0762
+0.00%
$ 14.52 million $ 376,451
Jan 25, 10 AM $ 0.0762
-0.01%
$ 14.52 million $ 367,487
Jan 25, 9 AM $ 0.0763
+0.02%
$ 14.52 million $ 368,876
Jan 25, 8 AM $ 0.0762
+0.01%
$ 14.51 million $ 362,381
Jan 25, 7 AM $ 0.0762
+0.01%
$ 14.51 million $ 359,344
Jan 25, 6 AM $ 0.0762
+0.01%
$ 14.51 million $ 354,035
Jan 25, 5 AM $ 0.0762
-0.02%
$ 14.51 million $ 358,382
Jan 25, 4 AM $ 0.0762
+0.01%
$ 14.51 million $ 352,013
Jan 25, 3 AM $ 0.0762
-0.01%
$ 14.51 million $ 351,744
Jan 25, 2 AM $ 0.0762
-0.01%
$ 14.51 million $ 352,871
Jan 25, 1 AM $ 0.0762
-0.02%
$ 14.51 million $ 352,319
Jan 25, 12 AM $ 0.0763
+0.02%
$ 14.52 million $ 346,187
Jan 24, 11 PM $ 0.0762
-0.03%
$ 14.51 million $ 349,928
Jan 24, 10 PM $ 0.0763
+0.02%
$ 14.52 million $ 353,645
Jan 24, 9 PM $ 0.0762
-0.01%
$ 14.51 million $ 358,300