Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPCOIN Historical Data

CPC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0304
+0.13%
$7.61 million $24,948
Jul 11, 1 AM $0.0304
-0.07%
$7.6 million $23,936
Jul 11, 12 AM $0.0304
+0.13%
$7.61 million $24,286
Jul 10, 11 PM $0.0304
+0.00%
$7.6 million $24,406
Jul 10, 10 PM $0.0304
+0.07%
$7.61 million $24,788
Jul 10, 9 PM $0.0304
+0.13%
$7.6 million $24,722
Jul 10, 8 PM $0.0304
-0.07%
$7.59 million $25,146
Jul 10, 7 PM $0.0304
-0.13%
$7.6 million $25,402
Jul 10, 6 PM $0.0304
+0.07%
$7.61 million $25,254
Jul 10, 5 PM $0.0304
+0.07%
$7.6 million $25,400
Jul 10, 4 PM $0.0304
+0.00%
$7.6 million $25,838
Jul 10, 3 PM $0.0304
+0.07%
$7.6 million $25,608
Jul 10, 2 PM $0.0304
-0.07%
$7.59 million $25,076
Jul 10, 1 PM $0.0304
+0.00%
$7.6 million $25,200
Jul 10, 12 PM $0.0304
+0.00%
$7.6 million $25,048
Jul 10, 11 AM $0.0304
+0.07%
$7.6 million $24,467
Jul 10, 10 AM $0.0304
-0.13%
$7.59 million $24,159
Jul 10, 9 AM $0.0304
+0.00%
$7.61 million $24,415
Jul 10, 8 AM $0.0304
+0.00%
$7.61 million $24,281
Jul 10, 7 AM $0.0304
+0.00%
$7.61 million $24,329
Jul 10, 6 AM $0.0304
+0.00%
$7.61 million $23,385
Jul 10, 5 AM $0.0304
+0.00%
$7.61 million $22,898
Jul 10, 4 AM $0.0304
+0.00%
$7.61 million $22,888
Jul 10, 3 AM $0.0304
+0.07%
$7.61 million $22,302
Jul 10, 2 AM $0.0304
+0.00%
$7.61 million $22,232
Jul 10, 1 AM $0.0304
+0.07%
$7.61 million $21,121
Jul 10, 12 AM $0.0304
+0.00%
$7.6 million $20,729
Jul 9, 11 PM $0.0304
-0.07%
$7.6 million $20,109
Jul 9, 10 PM $0.0304
+0.00%
$7.6 million $19,546
Jul 9, 9 PM $0.0304
-0.13%
$7.6 million $19,214
Jul 9, 8 PM $0.0304
+0.13%
$7.61 million $18,654
Jul 9, 7 PM $0.0304
-0.07%
$7.6 million $18,632
Jul 9, 6 PM $0.0304
+0.13%
$7.61 million $18,732
Jul 9, 5 PM $0.0304
+0.00%
$7.6 million $18,818
Jul 9, 4 PM $0.0304
+0.07%
$7.6 million $18,418
Jul 9, 3 PM $0.0304
+0.00%
$7.59 million $18,406
Jul 9, 2 PM $0.0304
+0.00%
$7.59 million $19,653
Jul 9, 1 PM $0.0304
+0.07%
$7.59 million $19,293
Jul 9, 12 PM $0.0304
-0.07%
$7.59 million $19,369
Jul 9, 11 AM $0.0304
+0.00%
$7.59 million $19,760
Jul 9, 10 AM $0.0304
-0.20%
$7.59 million $20,630
Jul 9, 9 AM $0.0304
+0.20%
$7.61 million $20,398
Jul 9, 8 AM $0.0304
+0.07%
$7.59 million $20,564
Jul 9, 7 AM $0.0304
-0.07%
$7.59 million $20,466
Jul 9, 6 AM $0.0304
+0.00%
$7.59 million $19,932
Jul 9, 5 AM $0.0304
-0.07%
$7.59 million $20,298
Jul 9, 4 AM $0.0304
+0.00%
$7.6 million $20,398
Jul 9, 3 AM $0.0304
+0.00%
$7.6 million $20,248
Jul 9, 2 AM $0.0304
+0.07%
$7.59 million $19,878
Jul 9, 1 AM $0.0304
+0.07%
$7.59 million $20,698