CPCOIN Historical Data

CPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0763
+0.02%
$ 14.52 million $ 353,645
Jan 24, 9 PM $ 0.0762
-0.01%
$ 14.51 million $ 358,300
Jan 24, 8 PM $ 0.0762
+0.01%
$ 14.52 million $ 358,333
Jan 24, 7 PM $ 0.0762
+0.00%
$ 14.51 million $ 361,453
Jan 24, 6 PM $ 0.0762
-0.01%
$ 14.51 million $ 356,035
Jan 24, 5 PM $ 0.0762
-0.01%
$ 14.52 million $ 344,200
Jan 24, 4 PM $ 0.0762
+0.01%
$ 14.52 million $ 356,082
Jan 24, 3 PM $ 0.0762
-0.01%
$ 14.51 million $ 350,320
Jan 24, 2 PM $ 0.0763
+0.01%
$ 14.52 million $ 334,108
Jan 24, 1 PM $ 0.0762
+0.00%
$ 14.52 million $ 326,332
Jan 24, 12 PM $ 0.0762
+0.00%
$ 14.52 million $ 323,941
Jan 24, 11 AM $ 0.0762
-0.01%
$ 14.52 million $ 310,250
Jan 24, 10 AM $ 0.0763
+0.00%
$ 14.52 million $ 302,520
Jan 24, 9 AM $ 0.0762
+0.02%
$ 14.52 million $ 302,606
Jan 24, 8 AM $ 0.0762
-0.01%
$ 14.51 million $ 300,156
Jan 24, 7 AM $ 0.0762
+0.00%
$ 14.52 million $ 297,664
Jan 24, 6 AM $ 0.0762
-0.01%
$ 14.51 million $ 297,001
Jan 24, 5 AM $ 0.0762
-0.01%
$ 14.52 million $ 292,210
Jan 24, 4 AM $ 0.0763
+0.01%
$ 14.52 million $ 290,905
Jan 24, 3 AM $ 0.0762
+0.00%
$ 14.52 million $ 298,725
Jan 24, 2 AM $ 0.0762
+0.00%
$ 14.52 million $ 294,320
Jan 24, 1 AM $ 0.0763
+0.01%
$ 14.52 million $ 297,102
Jan 24, 12 AM $ 0.0762
+0.00%
$ 14.51 million $ 296,920
Jan 23, 11 PM $ 0.0762
+0.00%
$ 14.52 million $ 289,969
Jan 23, 10 PM $ 0.0762
+0.00%
$ 14.52 million $ 285,048
Jan 23, 9 PM $ 0.0762
-0.01%
$ 14.51 million $ 284,290
Jan 23, 8 PM $ 0.0762
+0.01%
$ 14.52 million $ 280,370
Jan 23, 7 PM $ 0.0762
+0.00%
$ 14.51 million $ 276,442
Jan 23, 6 PM $ 0.0762
+0.00%
$ 14.52 million $ 278,606
Jan 23, 5 PM $ 0.0762
+0.00%
$ 14.51 million $ 282,972
Jan 23, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 278,810
Jan 23, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 288,011
Jan 23, 2 PM $ 0.0762
-0.01%
$ 14.51 million $ 291,573
Jan 23, 1 PM $ 0.0762
+0.00%
$ 14.51 million $ 292,483
Jan 23, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 292,103
Jan 23, 11 AM $ 0.0762
+0.01%
$ 14.51 million $ 297,414
Jan 23, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 300,888
Jan 23, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 301,753
Jan 23, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 303,428
Jan 23, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 297,780
Jan 23, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 298,469
Jan 23, 5 AM $ 0.0762
+0.00%
$ 14.51 million $ 297,920
Jan 23, 4 AM $ 0.0762
+0.00%
$ 14.51 million $ 302,097
Jan 23, 3 AM $ 0.0762
+0.00%
$ 14.51 million $ 300,321
Jan 23, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 302,593
Jan 23, 1 AM $ 0.0762
+0.00%
$ 14.51 million $ 301,995
Jan 23, 12 AM $ 0.0762
+0.00%
$ 14.51 million $ 303,370
Jan 22, 11 PM $ 0.0762
+0.00%
$ 14.51 million $ 302,972
Jan 22, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 301,394
Jan 22, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 297,092