Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.0304
+0.07%
$7.59 million $20,698
Jul 9, 12 AM $0.0303
-0.07%
$7.58 million $20,486
Jul 8, 11 PM $0.0304
+0.13%
$7.59 million $21,042
Jul 8, 10 PM $0.0304
-0.07%
$7.59 million $21,234
Jul 8, 9 PM $0.0304
+0.07%
$7.59 million $21,543
Jul 8, 8 PM $0.0304
+0.07%
$7.59 million $21,965
Jul 8, 7 PM $0.0303
-0.13%
$7.58 million $21,807
Jul 8, 6 PM $0.0304
-0.07%
$7.59 million $21,665
Jul 8, 5 PM $0.0304
+0.07%
$7.61 million $21,538
Jul 8, 4 PM $0.0303
-0.13%
$7.58 million $21,600
Jul 8, 3 PM $0.0304
+0.20%
$7.59 million $21,916
Jul 8, 2 PM $0.0303
+0.00%
$7.58 million $21,436
Jul 8, 1 PM $0.0303
+0.00%
$7.58 million $22,356
Jul 8, 12 PM $0.0303
-0.33%
$7.58 million $22,218
Jul 8, 11 AM $0.0304
-0.07%
$7.61 million $21,851
Jul 8, 10 AM $0.0305
+0.00%
$7.62 million $21,897
Jul 8, 9 AM $0.0305
+0.00%
$7.62 million $22,286
Jul 8, 8 AM $0.0305
+0.00%
$7.62 million $24,130
Jul 8, 7 AM $0.0305
+0.00%
$7.62 million $24,182
Jul 8, 6 AM $0.0305
+0.13%
$7.62 million $25,522
Jul 8, 5 AM $0.0304
-0.07%
$7.61 million $25,979
Jul 8, 4 AM $0.0305
-0.07%
$7.62 million $25,950
Jul 8, 3 AM $0.0305
+0.13%
$7.62 million $26,929
Jul 8, 2 AM $0.0304
+0.00%
$7.61 million $27,728
Jul 8, 1 AM $0.0304
+0.07%
$7.61 million $28,187
Jul 8, 12 AM $0.0304
+0.20%
$7.6 million $29,116
Jul 7, 11 PM $0.0303
-0.13%
$7.58 million $29,162
Jul 7, 10 PM $0.0304
+0.13%
$7.61 million $29,126
Jul 7, 9 PM $0.0304
-0.13%
$7.59 million $29,196
Jul 7, 8 PM $0.0304
-0.13%
$7.59 million $28,923
Jul 7, 7 PM $0.0304
-0.20%
$7.61 million $29,041
Jul 7, 6 PM $0.0304
-0.13%
$7.61 million $29,291
Jul 7, 5 PM $0.0305
+0.13%
$7.62 million $29,261
Jul 7, 4 PM $0.0304
-0.07%
$7.61 million $29,133
Jul 7, 3 PM $0.0305
+0.00%
$7.62 million $29,069
Jul 7, 2 PM $0.0305
-0.07%
$7.62 million $28,592
Jul 7, 1 PM $0.0305
-0.07%
$7.62 million $28,136
Jul 7, 12 PM $0.0305
+0.07%
$7.63 million $27,798
Jul 7, 11 AM $0.0305
+0.13%
$7.62 million $27,682
Jul 7, 10 AM $0.0304
+0.07%
$7.61 million $27,496
Jul 7, 9 AM $0.0304
-0.20%
$7.61 million $27,841
Jul 7, 8 AM $0.0305
+0.07%
$7.62 million $27,614
Jul 7, 7 AM $0.0305
+0.07%
$7.62 million $27,949
Jul 7, 6 AM $0.0304
+0.00%
$7.61 million $27,448
Jul 7, 5 AM $0.0304
+0.13%
$7.61 million $27,883
Jul 7, 4 AM $0.0304
+0.53%
$7.6 million $28,276
Jul 7, 3 AM $0.0302
+0.07%
$7.56 million $29,353
Jul 7, 2 AM $0.0302
+0.00%
$7.55 million $29,212
Jul 7, 1 AM $0.0302
-0.20%
$7.55 million $28,387
Jul 7, 12 AM $0.0303
+0.13%
$7.57 million $28,534