Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.0302
-0.20%
$7.55 million $29,128
Jul 6, 10 PM $0.0302
+0.07%
$7.56 million $29,231
Jul 6, 9 PM $0.0303
+0.13%
$7.58 million $29,653
Jul 6, 8 PM $0.0302
-0.20%
$7.55 million $30,179
Jul 6, 7 PM $0.0303
+0.20%
$7.58 million $30,671
Jul 6, 6 PM $0.0302
-0.07%
$7.55 million $30,982
Jul 6, 5 PM $0.0302
-0.20%
$7.55 million $31,938
Jul 6, 4 PM $0.0303
+0.46%
$7.57 million $32,292
Jul 6, 3 PM $0.0301
+0.00%
$7.53 million $32,352
Jul 6, 2 PM $0.0301
+0.00%
$7.53 million $32,488
Jul 6, 1 PM $0.0301
+0.00%
$7.53 million $32,152
Jul 6, 12 PM $0.0301
+0.33%
$7.53 million $32,740
Jul 6, 11 AM $0.03
-0.07%
$7.5 million $33,410
Jul 6, 10 AM $0.03
-0.33%
$7.51 million $33,030
Jul 6, 9 AM $0.0301
-0.13%
$7.54 million $32,558
Jul 6, 8 AM $0.0302
+0.20%
$7.54 million $32,168
Jul 6, 7 AM $0.0301
+0.13%
$7.53 million $31,718
Jul 6, 6 AM $0.0301
-0.07%
$7.52 million $32,762
Jul 6, 5 AM $0.0301
-0.07%
$7.52 million $31,586
Jul 6, 4 AM $0.0301
+0.00%
$7.53 million $31,830
Jul 6, 3 AM $0.0301
-0.07%
$7.53 million $31,239
Jul 6, 2 AM $0.0301
+0.07%
$7.53 million $31,579
Jul 6, 1 AM $0.0301
+0.00%
$7.53 million $32,598
Jul 6, 12 AM $0.0301
+0.07%
$7.53 million $32,759
Jul 5, 11 PM $0.0301
-0.07%
$7.51 million $32,691
Jul 5, 10 PM $0.0301
-0.13%
$7.51 million $32,571
Jul 5, 9 PM $0.0301
+0.20%
$7.53 million $33,884
Jul 5, 8 PM $0.0301
-0.13%
$7.51 million $33,888
Jul 5, 7 PM $0.0301
+0.07%
$7.53 million $33,560
Jul 5, 6 PM $0.0301
-0.20%
$7.53 million $32,904
Jul 5, 5 PM $0.0302
+0.13%
$7.54 million $32,079
Jul 5, 4 PM $0.03
+1.62%
$7.5 million $31,829
Jul 5, 3 PM $0.0295
-0.40%
$7.38 million $31,819
Jul 5, 2 PM $0.0297
-0.67%
$7.42 million $32,278
Jul 5, 1 PM $0.0299
-1.39%
$7.46 million $32,064
Jul 5, 12 PM $0.0303
+0.07%
$7.57 million $32,069
Jul 5, 11 AM $0.0303
+0.00%
$7.57 million $31,308
Jul 5, 10 AM $0.0303
-0.39%
$7.57 million $31,991
Jul 5, 9 AM $0.0304
+0.00%
$7.59 million $32,017
Jul 5, 8 AM $0.0304
+0.00%
$7.59 million $31,942
Jul 5, 7 AM $0.0304
+0.00%
$7.59 million $31,831
Jul 5, 6 AM $0.0304
+0.07%
$7.59 million $31,133
Jul 5, 5 AM $0.0303
-0.13%
$7.58 million $30,868
Jul 5, 4 AM $0.0304
+0.00%
$7.59 million $30,556
Jul 5, 3 AM $0.0304
+0.00%
$7.59 million $29,729
Jul 5, 2 AM $0.0304
+0.07%
$7.59 million $29,181
Jul 5, 1 AM $0.0304
+0.00%
$7.59 million $28,289
Jul 5, 12 AM $0.0304
+0.07%
$7.59 million $27,747
Jul 4, 11 PM $0.0303
-0.07%
$7.58 million $27,331
Jul 4, 10 PM $0.0304
+0.07%
$7.59 million $27,395