CPCOIN Historical Data

CPC Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.112
+0.01%
$ 28.01 million $ 27,278
May 3, 9 PM $ 0.112
-0.03%
$ 28.01 million $ 26,975
May 3, 8 PM $ 0.112
-0.02%
$ 28.02 million $ 26,958
May 3, 7 PM $ 0.112
+0.04%
$ 28.02 million $ 27,434
May 3, 6 PM $ 0.112
-0.02%
$ 28.01 million $ 27,347
May 3, 5 PM $ 0.112
+0.02%
$ 28.02 million $ 27,191
May 3, 4 PM $ 0.112
+0.03%
$ 28.01 million $ 27,311
May 3, 3 PM $ 0.112
-0.04%
$ 28 million $ 27,035
May 3, 2 PM $ 0.112
+0.00%
$ 28.01 million $ 26,910
May 3, 1 PM $ 0.112
-0.01%
$ 28.01 million $ 28,088
May 3, 12 PM $ 0.112
+0.02%
$ 28.02 million $ 27,876
May 3, 11 AM $ 0.112
+0.00%
$ 28.01 million $ 27,916
May 3, 10 AM $ 0.112
-0.08%
$ 28.01 million $ 28,265
May 3, 9 AM $ 0.112
-0.01%
$ 28.03 million $ 28,586
May 3, 8 AM $ 0.112
+0.02%
$ 28.04 million $ 29,037
May 3, 7 AM $ 0.112
-0.02%
$ 28.03 million $ 29,711
May 3, 6 AM $ 0.112
+0.02%
$ 28.04 million $ 30,809
May 3, 5 AM $ 0.112
+0.00%
$ 28.03 million $ 31,341
May 3, 4 AM $ 0.112
+0.00%
$ 28.03 million $ 32,206
May 3, 3 AM $ 0.112
+0.00%
$ 28.03 million $ 32,814
May 3, 2 AM $ 0.112
+0.03%
$ 28.03 million $ 33,466
May 3, 1 AM $ 0.112
+0.00%
$ 28.02 million $ 34,094
May 3, 12 AM $ 0.112
+0.00%
$ 28.02 million $ 35,641
May 2, 11 PM $ 0.112
-0.02%
$ 28.02 million $ 35,572
May 2, 10 PM $ 0.112
+0.01%
$ 28.03 million $ 36,046
May 2, 9 PM $ 0.112
+0.02%
$ 28.02 million $ 36,248
May 2, 8 PM $ 0.112
-0.04%
$ 28.02 million $ 36,350
May 2, 7 PM $ 0.112
+0.02%
$ 28.03 million $ 36,207
May 2, 6 PM $ 0.112
-0.01%
$ 28.02 million $ 35,814
May 2, 5 PM $ 0.112
+0.02%
$ 28.03 million $ 36,313
May 2, 4 PM $ 0.112
+0.04%
$ 28.02 million $ 36,474
May 2, 3 PM $ 0.112
+0.01%
$ 28.01 million $ 35,436
May 2, 2 PM $ 0.112
-0.01%
$ 28.01 million $ 36,456
May 2, 1 PM $ 0.112
+0.01%
$ 28.01 million $ 37,690
May 2, 12 PM $ 0.112
-0.01%
$ 28.01 million $ 37,827
May 2, 11 AM $ 0.112
+0.00%
$ 28.01 million $ 38,923
May 2, 10 AM $ 0.112
-0.05%
$ 28.01 million $ 39,889
May 2, 9 AM $ 0.112
+0.00%
$ 28.02 million $ 38,888
May 2, 8 AM $ 0.112
+0.00%
$ 28.02 million $ 38,587
May 2, 7 AM $ 0.112
+0.00%
$ 28.02 million $ 38,089
May 2, 6 AM $ 0.112
+0.02%
$ 28.02 million $ 37,385
May 2, 5 AM $ 0.112
-0.01%
$ 28.02 million $ 37,213
May 2, 4 AM $ 0.112
+0.00%
$ 28.02 million $ 36,958
May 2, 3 AM $ 0.112
+0.02%
$ 28.02 million $ 37,412
May 2, 2 AM $ 0.112
+0.00%
$ 28.02 million $ 36,899
May 2, 1 AM $ 0.112
+0.00%
$ 28.02 million $ 36,623
May 2, 12 AM $ 0.112
+0.00%
$ 28.02 million $ 36,510
May 1, 11 PM $ 0.112
+0.00%
$ 28.02 million $ 36,936
May 1, 10 PM $ 0.112
-0.02%
$ 28.02 million $ 36,202
May 1, 9 PM $ 0.112
-0.01%
$ 28.02 million $ 36,704