CPCOIN Historical Data

CPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 297,092
Jan 22, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 300,121
Jan 22, 7 PM $ 0.0762
-0.01%
$ 14.51 million $ 292,228
Jan 22, 6 PM $ 0.0762
+0.01%
$ 14.52 million $ 289,052
Jan 22, 5 PM $ 0.0762
+0.00%
$ 14.51 million $ 292,953
Jan 22, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 284,112
Jan 22, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 275,083
Jan 22, 2 PM $ 0.0762
-0.01%
$ 14.51 million $ 273,698
Jan 22, 1 PM $ 0.0762
+0.01%
$ 14.52 million $ 277,832
Jan 22, 12 PM $ 0.0762
+0.01%
$ 14.51 million $ 281,044
Jan 22, 11 AM $ 0.0762
-0.02%
$ 14.51 million $ 281,069
Jan 22, 10 AM $ 0.0763
+0.01%
$ 14.52 million $ 286,038
Jan 22, 9 AM $ 0.0762
+0.00%
$ 14.52 million $ 289,711
Jan 22, 8 AM $ 0.0762
+0.00%
$ 14.52 million $ 286,964
Jan 22, 7 AM $ 0.0762
-0.01%
$ 14.51 million $ 284,897
Jan 22, 6 AM $ 0.0762
+0.00%
$ 14.52 million $ 286,928
Jan 22, 5 AM $ 0.0762
+0.00%
$ 14.52 million $ 289,872
Jan 22, 4 AM $ 0.0762
+0.00%
$ 14.52 million $ 292,774
Jan 22, 3 AM $ 0.0762
+0.00%
$ 14.52 million $ 294,662
Jan 22, 2 AM $ 0.0762
+0.00%
$ 14.52 million $ 296,192
Jan 22, 1 AM $ 0.0763
+0.01%
$ 14.52 million $ 296,601
Jan 22, 12 AM $ 0.0762
-0.02%
$ 14.51 million $ 298,645
Jan 21, 11 PM $ 0.0763
+0.02%
$ 14.52 million $ 308,150
Jan 21, 10 PM $ 0.0762
-0.02%
$ 14.51 million $ 306,855
Jan 21, 9 PM $ 0.0763
+0.01%
$ 14.52 million $ 313,504
Jan 21, 8 PM $ 0.0762
+0.00%
$ 14.52 million $ 315,594
Jan 21, 7 PM $ 0.0763
-0.01%
$ 14.52 million $ 327,210
Jan 21, 6 PM $ 0.0763
+0.01%
$ 14.52 million $ 335,545
Jan 21, 5 PM $ 0.0763
-0.01%
$ 14.52 million $ 335,550
Jan 21, 4 PM $ 0.0763
+0.02%
$ 14.52 million $ 357,467
Jan 21, 3 PM $ 0.0762
+0.01%
$ 14.52 million $ 354,212
Jan 21, 2 PM $ 0.0762
-0.01%
$ 14.51 million $ 376,761
Jan 21, 1 PM $ 0.0763
+0.00%
$ 14.52 million $ 397,170
Jan 21, 12 PM $ 0.0763
+0.00%
$ 14.52 million $ 390,998
Jan 21, 11 AM $ 0.0763
+0.01%
$ 14.52 million $ 397,944
Jan 21, 10 AM $ 0.0762
+0.00%
$ 14.52 million $ 394,628
Jan 21, 9 AM $ 0.0762
+0.01%
$ 14.52 million $ 393,473
Jan 21, 8 AM $ 0.0762
-0.01%
$ 14.51 million $ 395,491
Jan 21, 7 AM $ 0.0763
+0.00%
$ 14.52 million $ 396,519
Jan 21, 6 AM $ 0.0762
+0.01%
$ 14.52 million $ 397,496
Jan 21, 5 AM $ 0.0762
+0.01%
$ 14.51 million $ 402,301
Jan 21, 4 AM $ 0.0762
-0.02%
$ 14.51 million $ 401,117
Jan 21, 3 AM $ 0.0762
+0.04%
$ 14.52 million $ 406,550
Jan 21, 2 AM $ 0.0762
-0.03%
$ 14.51 million $ 407,984
Jan 21, 1 AM $ 0.0762
+0.01%
$ 14.52 million $ 410,603
Jan 21, 12 AM $ 0.0762
-0.02%
$ 14.51 million $ 410,842
Jan 20, 11 PM $ 0.0763
+0.02%
$ 14.52 million $ 400,481
Jan 20, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 407,418
Jan 20, 9 PM $ 0.0762
-0.02%
$ 14.51 million $ 403,876
Jan 20, 8 PM $ 0.0763
+0.00%
$ 14.52 million $ 407,212