CPCOIN Historical Data

CPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0762
-0.02%
$ 14.51 million $ 403,876
Jan 20, 8 PM $ 0.0763
+0.00%
$ 14.52 million $ 407,212
Jan 20, 7 PM $ 0.0763
+0.02%
$ 14.52 million $ 391,288
Jan 20, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 396,794
Jan 20, 5 PM $ 0.0762
+0.01%
$ 14.51 million $ 393,225
Jan 20, 4 PM $ 0.0762
-0.01%
$ 14.51 million $ 382,858
Jan 20, 3 PM $ 0.0762
+0.00%
$ 14.51 million $ 392,271
Jan 20, 2 PM $ 0.0762
+0.00%
$ 14.51 million $ 369,470
Jan 20, 1 PM $ 0.0762
-0.01%
$ 14.51 million $ 343,069
Jan 20, 12 PM $ 0.0762
+0.00%
$ 14.52 million $ 347,660
Jan 20, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 338,326
Jan 20, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 332,168
Jan 20, 9 AM $ 0.0762
-0.01%
$ 14.51 million $ 329,973
Jan 20, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 331,301
Jan 20, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 332,620
Jan 20, 6 AM $ 0.0762
+0.01%
$ 14.51 million $ 334,876
Jan 20, 5 AM $ 0.0762
-0.03%
$ 14.51 million $ 332,857
Jan 20, 4 AM $ 0.0762
+0.02%
$ 14.52 million $ 331,096
Jan 20, 3 AM $ 0.0762
+0.02%
$ 14.51 million $ 327,985
Jan 20, 2 AM $ 0.0762
-0.04%
$ 14.51 million $ 324,197
Jan 20, 1 AM $ 0.0762
+0.00%
$ 14.52 million $ 325,796
Jan 20, 12 AM $ 0.0762
+0.00%
$ 14.52 million $ 316,190
Jan 19, 11 PM $ 0.0762
+0.00%
$ 14.52 million $ 322,183
Jan 19, 10 PM $ 0.0763
+0.01%
$ 14.52 million $ 320,817
Jan 19, 9 PM $ 0.0762
+0.00%
$ 14.52 million $ 319,236
Jan 19, 8 PM $ 0.0762
-0.01%
$ 14.52 million $ 313,605
Jan 19, 7 PM $ 0.0763
+0.00%
$ 14.52 million $ 317,552
Jan 19, 6 PM $ 0.0763
+0.01%
$ 14.52 million $ 319,129
Jan 19, 5 PM $ 0.0762
-0.01%
$ 14.52 million $ 320,458
Jan 19, 4 PM $ 0.0763
-0.01%
$ 14.52 million $ 321,687
Jan 19, 3 PM $ 0.0763
+0.01%
$ 14.52 million $ 314,982
Jan 19, 2 PM $ 0.0762
+0.00%
$ 14.52 million $ 315,903
Jan 19, 1 PM $ 0.0763
+0.00%
$ 14.52 million $ 318,640
Jan 19, 12 PM $ 0.0762
+0.00%
$ 14.52 million $ 320,010
Jan 19, 11 AM $ 0.0763
+0.00%
$ 14.52 million $ 321,142
Jan 19, 10 AM $ 0.0762
-0.01%
$ 14.52 million $ 328,424
Jan 19, 9 AM $ 0.0763
+0.00%
$ 14.52 million $ 329,388
Jan 19, 8 AM $ 0.0763
+0.01%
$ 14.52 million $ 331,642
Jan 19, 7 AM $ 0.0762
+0.00%
$ 14.52 million $ 338,649
Jan 19, 6 AM $ 0.0762
-0.01%
$ 14.52 million $ 339,844
Jan 19, 5 AM $ 0.0763
+0.00%
$ 14.52 million $ 342,689
Jan 19, 4 AM $ 0.0763
+0.01%
$ 14.52 million $ 346,427
Jan 19, 3 AM $ 0.0762
-0.01%
$ 14.52 million $ 347,890
Jan 19, 2 AM $ 0.0763
+0.01%
$ 14.52 million $ 348,648
Jan 19, 1 AM $ 0.0763
+0.00%
$ 14.52 million $ 348,416
Jan 19, 12 AM $ 0.0763
+0.00%
$ 14.52 million $ 356,287
Jan 18, 11 PM $ 0.0763
+0.00%
$ 14.52 million $ 358,517
Jan 18, 10 PM $ 0.0763
+0.00%
$ 14.52 million $ 361,646
Jan 18, 9 PM $ 0.0762
+0.00%
$ 14.52 million $ 361,097
Jan 18, 8 PM $ 0.0762
-0.01%
$ 14.52 million $ 365,034