Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.0304
+0.07%
$7.59 million $27,395
Jul 4, 9 PM $0.0303
-0.07%
$7.58 million $25,899
Jul 4, 8 PM $0.0304
+0.07%
$7.59 million $25,321
Jul 4, 7 PM $0.0304
+0.07%
$7.6 million $25,007
Jul 4, 6 PM $0.0303
-0.07%
$7.58 million $25,235
Jul 4, 5 PM $0.0304
-0.07%
$7.59 million $25,219
Jul 4, 4 PM $0.0304
-0.33%
$7.59 million $25,199
Jul 4, 3 PM $0.0305
+0.00%
$7.62 million $25,874
Jul 4, 2 PM $0.0305
+0.00%
$7.62 million $25,945
Jul 4, 1 PM $0.0305
-0.13%
$7.62 million $25,526
Jul 4, 12 PM $0.0305
+0.07%
$7.63 million $25,598
Jul 4, 11 AM $0.0305
-0.39%
$7.63 million $26,132
Jul 4, 10 AM $0.0306
-0.07%
$7.66 million $25,081
Jul 4, 9 AM $0.0306
+0.07%
$7.66 million $25,914
Jul 4, 8 AM $0.0306
-0.07%
$7.66 million $24,902
Jul 4, 7 AM $0.0306
+0.13%
$7.66 million $24,322
Jul 4, 6 AM $0.0306
-0.13%
$7.65 million $23,838
Jul 4, 5 AM $0.0306
+0.13%
$7.66 million $23,159
Jul 4, 4 AM $0.0306
-0.13%
$7.65 million $22,358
Jul 4, 3 AM $0.0306
-0.07%
$7.66 million $21,751
Jul 4, 2 AM $0.0307
+0.13%
$7.67 million $21,832
Jul 4, 1 AM $0.0306
-0.07%
$7.66 million $22,698
Jul 4, 12 AM $0.0306
+0.07%
$7.66 million $22,196
Jul 3, 11 PM $0.0306
-0.13%
$7.65 million $22,338
Jul 3, 10 PM $0.0307
+0.13%
$7.67 million $22,218
Jul 3, 9 PM $0.0306
-0.07%
$7.66 million $21,886
Jul 3, 8 PM $0.0307
+0.07%
$7.67 million $22,010
Jul 3, 7 PM $0.0306
-0.07%
$7.66 million $22,115
Jul 3, 6 PM $0.0307
+0.07%
$7.67 million $22,067
Jul 3, 5 PM $0.0307
-0.07%
$7.67 million $22,163
Jul 3, 4 PM $0.0306
-0.07%
$7.66 million $22,128
Jul 3, 3 PM $0.0307
+0.00%
$7.67 million $21,624
Jul 3, 2 PM $0.0307
+0.00%
$7.67 million $21,286
Jul 3, 1 PM $0.0307
+0.00%
$7.67 million $21,092
Jul 3, 12 PM $0.0307
+0.00%
$7.67 million $20,767
Jul 3, 11 AM $0.0307
+0.00%
$7.67 million $21,529
Jul 3, 10 AM $0.0307
-0.07%
$7.67 million $21,626
Jul 3, 9 AM $0.0307
+0.00%
$7.68 million $21,963
Jul 3, 8 AM $0.0307
+0.13%
$7.68 million $21,776
Jul 3, 7 AM $0.0307
-0.07%
$7.67 million $21,396
Jul 3, 6 AM $0.0307
+0.13%
$7.67 million $22,091
Jul 3, 5 AM $0.0307
+0.20%
$7.67 million $22,383
Jul 3, 4 AM $0.0306
-0.13%
$7.65 million $22,848
Jul 3, 3 AM $0.0306
+0.07%
$7.66 million $23,651
Jul 3, 2 AM $0.0306
+0.00%
$7.66 million $23,732
Jul 3, 1 AM $0.0306
+0.07%
$7.66 million $23,474
Jul 3, 12 AM $0.0306
-0.07%
$7.65 million $23,002
Jul 2, 11 PM $0.0306
+0.00%
$7.65 million $22,599
Jul 2, 10 PM $0.0306
-0.13%
$7.65 million $22,643
Jul 2, 9 PM $0.0306
-0.13%
$7.65 million $22,813