CPCOIN Historical Data

CPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0762
+0.00%
$ 14.52 million $ 361,097
Jan 18, 8 PM $ 0.0762
-0.01%
$ 14.52 million $ 365,034
Jan 18, 7 PM $ 0.0763
+0.00%
$ 14.52 million $ 362,962
Jan 18, 6 PM $ 0.0763
+0.00%
$ 14.52 million $ 364,227
Jan 18, 5 PM $ 0.0763
+0.01%
$ 14.52 million $ 360,445
Jan 18, 4 PM $ 0.0762
+0.00%
$ 14.52 million $ 349,071
Jan 18, 3 PM $ 0.0762
+0.01%
$ 14.51 million $ 344,016
Jan 18, 2 PM $ 0.0762
-0.01%
$ 14.51 million $ 349,926
Jan 18, 1 PM $ 0.0762
+0.01%
$ 14.51 million $ 361,181
Jan 18, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 366,695
Jan 18, 11 AM $ 0.0762
+0.01%
$ 14.51 million $ 375,099
Jan 18, 10 AM $ 0.0762
-0.01%
$ 14.51 million $ 372,319
Jan 18, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 386,090
Jan 18, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 387,825
Jan 18, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 386,525
Jan 18, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 384,021
Jan 18, 5 AM $ 0.0762
-0.01%
$ 14.51 million $ 372,775
Jan 18, 4 AM $ 0.0762
+0.01%
$ 14.51 million $ 361,594
Jan 18, 3 AM $ 0.0762
+0.00%
$ 14.51 million $ 356,989
Jan 18, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 360,495
Jan 18, 1 AM $ 0.0762
-0.01%
$ 14.51 million $ 369,169
Jan 18, 12 AM $ 0.0762
+0.01%
$ 14.51 million $ 362,963
Jan 17, 11 PM $ 0.0762
-0.01%
$ 14.51 million $ 362,006
Jan 17, 10 PM $ 0.0762
+0.02%
$ 14.51 million $ 361,715
Jan 17, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 364,417
Jan 17, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 366,104
Jan 17, 7 PM $ 0.0762
-0.03%
$ 14.51 million $ 367,253
Jan 17, 6 PM $ 0.0762
+0.03%
$ 14.51 million $ 366,991
Jan 17, 5 PM $ 0.0762
-0.01%
$ 14.51 million $ 372,027
Jan 17, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 382,356
Jan 17, 3 PM $ 0.0762
-0.02%
$ 14.51 million $ 395,486
Jan 17, 2 PM $ 0.0762
+0.01%
$ 14.51 million $ 387,629
Jan 17, 1 PM $ 0.0762
-0.01%
$ 14.51 million $ 383,469
Jan 17, 12 PM $ 0.0762
+0.00%
$ 14.52 million $ 386,328
Jan 17, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 375,997
Jan 17, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 385,384
Jan 17, 9 AM $ 0.0762
+0.01%
$ 14.51 million $ 369,213
Jan 17, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 367,941
Jan 17, 7 AM $ 0.0762
-0.03%
$ 14.51 million $ 367,785
Jan 17, 6 AM $ 0.0763
+0.00%
$ 14.52 million $ 369,230
Jan 17, 5 AM $ 0.0763
+0.00%
$ 14.52 million $ 377,648
Jan 17, 4 AM $ 0.0763
-0.02%
$ 14.52 million $ 387,274
Jan 17, 3 AM $ 0.0763
+0.04%
$ 14.52 million $ 386,517
Jan 17, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 384,960
Jan 17, 1 AM $ 0.0762
+0.00%
$ 14.51 million $ 375,728
Jan 17, 12 AM $ 0.0762
+0.04%
$ 14.51 million $ 378,302
Jan 16, 11 PM $ 0.0762
-0.02%
$ 14.51 million $ 379,060
Jan 16, 10 PM $ 0.0762
+0.02%
$ 14.51 million $ 379,310
Jan 16, 9 PM $ 0.0762
-0.02%
$ 14.51 million $ 380,371
Jan 16, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 380,918