Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.0306
-0.13%
$7.65 million $22,813
Jul 2, 8 PM $0.0306
+0.07%
$7.66 million $22,607
Jul 2, 7 PM $0.0306
+0.00%
$7.66 million $22,757
Jul 2, 6 PM $0.0306
+0.07%
$7.66 million $22,906
Jul 2, 5 PM $0.0307
-0.07%
$7.67 million $22,741
Jul 2, 4 PM $0.0306
+0.07%
$7.66 million $22,255
Jul 2, 3 PM $0.0306
+0.33%
$7.66 million $22,277
Jul 2, 2 PM $0.0305
-0.26%
$7.63 million $22,813
Jul 2, 1 PM $0.0306
-0.07%
$7.65 million $22,657
Jul 2, 12 PM $0.0306
-0.07%
$7.66 million $23,050
Jul 2, 11 AM $0.0307
-0.13%
$7.67 million $22,362
Jul 2, 10 AM $0.0307
-0.39%
$7.68 million $22,185
Jul 2, 9 AM $0.0308
+0.13%
$7.71 million $23,961
Jul 2, 8 AM $0.0308
+0.00%
$7.7 million $24,120
Jul 2, 7 AM $0.0308
-0.26%
$7.7 million $25,970
Jul 2, 6 AM $0.0309
+0.00%
$7.72 million $27,102
Jul 2, 5 AM $0.0309
+0.00%
$7.72 million $27,709
Jul 2, 4 AM $0.0309
-0.06%
$7.72 million $29,521
Jul 2, 3 AM $0.0309
-0.26%
$7.72 million $31,859
Jul 2, 2 AM $0.031
+0.58%
$7.75 million $31,722
Jul 2, 1 AM $0.0307
-0.07%
$7.68 million $33,244
Jul 2, 12 AM $0.0307
+0.13%
$7.68 million $37,189
Jul 1, 11 PM $0.0307
-0.13%
$7.67 million $37,853
Jul 1, 10 PM $0.0308
+0.13%
$7.7 million $38,728
Jul 1, 9 PM $0.0307
-0.13%
$7.67 million $39,054
Jul 1, 8 PM $0.0308
+0.39%
$7.7 million $39,517
Jul 1, 7 PM $0.0306
-0.33%
$7.66 million $39,037
Jul 1, 6 PM $0.0307
-0.13%
$7.68 million $40,771
Jul 1, 5 PM $0.0307
-0.39%
$7.68 million $41,625
Jul 1, 4 PM $0.0308
+0.42%
$7.7 million $44,712
Jul 1, 3 PM $0.0307
-1.41%
$7.67 million $43,795
Jul 1, 2 PM $0.0311
-0.13%
$7.78 million $44,216
Jul 1, 1 PM $0.0312
+0.39%
$7.79 million $47,719
Jul 1, 12 PM $0.031
+0.78%
$7.76 million $46,817
Jul 1, 11 AM $0.0308
+0.33%
$7.7 million $47,780
Jul 1, 10 AM $0.0307
+2.13%
$7.67 million $48,841
Jul 1, 9 AM $0.0301
-3.03%
$7.51 million $46,722
Jul 1, 8 AM $0.0302
+0.00%
$7.55 million $47,979
Jul 1, 6 AM $0.0271
+0.00%
$6.79 million $48,884
Jul 1, 5 AM $0.0272
-1.34%
$6.79 million $49,925
Jun 30, 10 PM $0.0475
-3.36%
$11.89 million $65,075
Jun 30, 9 PM $0.0492
+0.09%
$12.29 million $50,948
Jun 30, 3 PM $0.0828
+0.00%
$20.71 million $53,847
Jun 30, 2 PM $0.0828
-2.41%
$20.71 million $54,312
Jun 30, 1 PM $0.0849
-0.04%
$21.23 million $52,442
Jun 30, 12 PM $0.0849
+0.04%
$21.23 million $51,959
Jun 30, 11 AM $0.0849
+0.07%
$21.23 million $51,644
Jun 30, 10 AM $0.0848
+2.31%
$21.21 million $50,604
Jun 30, 9 AM $0.0829
-2.29%
$20.73 million $86,405
Jun 30, 8 AM $0.0849
+0.33%
$21.22 million $51,213