CPCOIN Historical Data

CPC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.112
-0.01%
$ 28.11 million $ 22,749
Apr 29, 8 PM $ 0.112
+0.00%
$ 28.11 million $ 23,139
Apr 29, 7 PM $ 0.112
+0.04%
$ 28.11 million $ 22,855
Apr 29, 6 PM $ 0.112
+0.00%
$ 28.1 million $ 23,591
Apr 29, 5 PM $ 0.112
-0.02%
$ 28.1 million $ 89,389
Apr 29, 4 PM $ 0.112
+0.05%
$ 28.1 million $ 89,335
Apr 29, 3 PM $ 0.112
+0.25%
$ 28.09 million $ 90,022
Apr 29, 2 PM $ 0.112
-0.16%
$ 28.02 million $ 89,578
Apr 29, 1 PM $ 0.112
-0.02%
$ 28.06 million $ 89,325
Apr 29, 12 PM $ 0.112
+0.08%
$ 28.07 million $ 88,788
Apr 29, 11 AM $ 0.112
+0.04%
$ 28.05 million $ 88,155
Apr 29, 10 AM $ 0.112
-0.03%
$ 28.04 million $ 87,275
Apr 29, 9 AM $ 0.112
+0.74%
$ 28.04 million $ 87,699
Apr 29, 8 AM $ 0.111
-1.05%
$ 27.84 million $ 87,072
Apr 29, 7 AM $ 0.113
-0.01%
$ 28.13 million $ 87,330
Apr 29, 6 AM $ 0.113
+0.00%
$ 28.14 million $ 88,038
Apr 29, 5 AM $ 0.113
+0.00%
$ 28.14 million $ 90,075
Apr 29, 4 AM $ 0.113
+0.34%
$ 28.14 million $ 92,624
Apr 29, 3 AM $ 0.112
-0.03%
$ 28.04 million $ 90,718
Apr 29, 2 AM $ 0.112
-0.02%
$ 28.05 million $ 93,453
Apr 29, 1 AM $ 0.112
+0.01%
$ 28.05 million $ 94,573
Apr 29, 12 AM $ 0.112
-0.02%
$ 28.05 million $ 95,983
Apr 28, 11 PM $ 0.112
+0.05%
$ 28.06 million $ 96,396
Apr 28, 10 PM $ 0.112
-0.02%
$ 28.04 million $ 96,967
Apr 28, 9 PM $ 0.112
+0.03%
$ 28.05 million $ 97,807
Apr 28, 8 PM $ 0.112
-0.02%
$ 28.04 million $ 97,332
Apr 28, 7 PM $ 0.112
+5.12%
$ 28.04 million $ 97,327
Apr 28, 6 PM $ 0.107
+2.01%
$ 26.68 million $ 96,960
Apr 28, 5 PM $ 0.105
+0.57%
$ 26.16 million $ 100,070
Apr 28, 4 PM $ 0.104
-0.01%
$ 26.01 million $ 100,307
Apr 28, 3 PM $ 0.104
+0.62%
$ 26.02 million $ 100,062
Apr 28, 2 PM $ 0.103
+1.27%
$ 25.86 million $ 103,397
Apr 28, 1 PM $ 0.102
+0.12%
$ 25.53 million $ 99,090
Apr 28, 12 PM $ 0.102
+0.03%
$ 25.5 million $ 97,896
Apr 28, 11 AM $ 0.102
+0.01%
$ 25.49 million $ 96,974
Apr 28, 10 AM $ 0.102
-0.07%
$ 25.49 million $ 97,911
Apr 28, 9 AM $ 0.102
+0.00%
$ 25.51 million $ 96,688
Apr 28, 8 AM $ 0.102
-0.05%
$ 25.5 million $ 96,839
Apr 28, 7 AM $ 0.102
-0.01%
$ 25.52 million $ 96,161
Apr 28, 6 AM $ 0.102
+0.07%
$ 25.52 million $ 96,151
Apr 28, 5 AM $ 0.102
+2.87%
$ 25.5 million $ 95,170
Apr 28, 4 AM $ 0.0992
-2.87%
$ 24.79 million $ 94,225
Apr 28, 3 AM $ 0.102
+0.01%
$ 25.53 million $ 95,824
Apr 28, 2 AM $ 0.102
+0.04%
$ 25.52 million $ 94,854
Apr 28, 1 AM $ 0.102
-0.04%
$ 25.51 million $ 95,242
Apr 28, 12 AM $ 0.101
-0.09%
$ 25.15 million $ 94,486
Apr 27, 11 PM $ 0.101
+0.23%
$ 25.2 million $ 93,966
Apr 27, 10 PM $ 0.1
+0.12%
$ 25.08 million $ 94,308
Apr 27, 9 PM $ 0.101
+0.10%
$ 25.13 million $ 93,671
Apr 27, 8 PM $ 0.101
-0.10%
$ 25.15 million $ 93,385