CPCOIN Historical Data

CPC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.101
+0.40%
$ 25.18 million $ 94,681
Apr 27, 6 PM $ 0.1
-0.66%
$ 25.07 million $ 93,648
Apr 27, 5 PM $ 0.101
+8.50%
$ 25.24 million $ 92,021
Apr 27, 4 PM $ 0.0931
+1.88%
$ 23.26 million $ 91,035
Apr 27, 3 PM $ 0.0913
+0.97%
$ 22.84 million $ 87,936
Apr 27, 2 PM $ 0.0905
+0.27%
$ 22.62 million $ 86,872
Apr 27, 1 PM $ 0.0902
-0.01%
$ 22.56 million $ 89,366
Apr 27, 12 PM $ 0.0902
-0.07%
$ 22.56 million $ 91,928
Apr 27, 11 AM $ 0.0903
-0.12%
$ 22.57 million $ 91,265
Apr 27, 10 AM $ 0.0905
+0.01%
$ 22.62 million $ 89,852
Apr 27, 9 AM $ 0.0905
+0.11%
$ 22.61 million $ 91,834
Apr 27, 8 AM $ 0.0903
-0.13%
$ 22.59 million $ 92,834
Apr 27, 7 AM $ 0.0905
-0.10%
$ 22.62 million $ 120,226
Apr 27, 6 AM $ 0.0905
+0.00%
$ 22.64 million $ 117,839
Apr 27, 5 AM $ 0.0905
+0.07%
$ 22.64 million $ 117,471
Apr 27, 4 AM $ 0.0905
+0.92%
$ 22.62 million $ 118,221
Apr 27, 3 AM $ 0.0896
-1.02%
$ 22.41 million $ 117,833
Apr 27, 2 AM $ 0.0908
+0.13%
$ 22.69 million $ 115,544
Apr 27, 1 AM $ 0.0907
-0.70%
$ 22.66 million $ 116,596
Apr 27, 12 AM $ 0.0913
+0.19%
$ 22.82 million $ 117,405
Apr 26, 11 PM $ 0.0911
+0.05%
$ 22.78 million $ 117,865
Apr 26, 10 PM $ 0.0911
-0.20%
$ 22.77 million $ 116,849
Apr 26, 9 PM $ 0.0913
-0.12%
$ 22.81 million $ 116,319
Apr 26, 8 PM $ 0.0913
+0.14%
$ 22.82 million $ 77,078
Apr 26, 2 PM $ 0.147
-2.69%
$ 36.75 million $ 37,264
Apr 26, 1 PM $ 0.151
+0.28%
$ 37.77 million $ 51,094
Apr 26, 12 PM $ 0.149
-0.98%
$ 37.29 million $ 123,195
Apr 26, 11 AM $ 0.151
+0.00%
$ 37.66 million $ 124,863
Apr 26, 10 AM $ 0.151
+0.01%
$ 37.66 million $ 126,305
Apr 26, 9 AM $ 0.151
-0.03%
$ 37.66 million $ 125,863
Apr 26, 8 AM $ 0.151
+0.01%
$ 37.67 million $ 124,912
Apr 26, 7 AM $ 0.151
+0.01%
$ 37.67 million $ 123,528
Apr 26, 6 AM $ 0.151
+0.01%
$ 37.66 million $ 124,432
Apr 26, 5 AM $ 0.151
+0.01%
$ 37.66 million $ 126,754
Apr 26, 4 AM $ 0.151
+0.00%
$ 37.66 million $ 127,492
Apr 26, 3 AM $ 0.151
+0.01%
$ 37.66 million $ 127,936
Apr 26, 2 AM $ 0.151
+0.01%
$ 37.66 million $ 128,759
Apr 26, 1 AM $ 0.151
-0.01%
$ 37.65 million $ 129,240
Apr 26, 12 AM $ 0.151
+0.01%
$ 37.66 million $ 130,011
Apr 25, 11 PM $ 0.151
+0.00%
$ 37.65 million $ 132,234
Apr 25, 10 PM $ 0.151
+0.00%
$ 37.65 million $ 133,183
Apr 25, 9 PM $ 0.151
+0.01%
$ 37.65 million $ 135,282
Apr 25, 8 PM $ 0.151
+0.01%
$ 37.65 million $ 138,385
Apr 25, 7 PM $ 0.151
+0.00%
$ 37.64 million $ 140,159
Apr 25, 6 PM $ 0.151
+0.01%
$ 37.64 million $ 144,189
Apr 25, 5 PM $ 0.151
+0.02%
$ 37.64 million $ 149,522
Apr 25, 4 PM $ 0.151
+0.01%
$ 37.63 million $ 157,809
Apr 25, 3 PM $ 0.151
+0.00%
$ 37.63 million $ 161,427
Apr 25, 2 PM $ 0.151
+0.02%
$ 37.63 million $ 165,716
Apr 25, 1 PM $ 0.15
+0.00%
$ 37.62 million $ 168,715