Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0849
+0.33%
$21.22 million $51,213
Jun 30, 7 AM $0.0846
-0.19%
$21.15 million $90,249
Jun 30, 6 AM $0.0848
-0.96%
$21.19 million $94,369
Jun 30, 5 AM $0.0856
-0.08%
$21.39 million $91,870
Jun 30, 4 AM $0.0856
+0.06%
$21.41 million $93,892
Jun 30, 3 AM $0.0856
-0.12%
$21.4 million $92,853
Jun 30, 2 AM $0.0857
+0.16%
$21.43 million $95,110
Jun 30, 1 AM $0.0856
+0.08%
$21.39 million $92,903
Jun 30, 12 AM $0.0855
-0.21%
$21.38 million $90,638
Jun 29, 11 PM $0.0857
-0.04%
$21.42 million $92,635
Jun 29, 10 PM $0.0857
+0.04%
$21.43 million $93,780
Jun 29, 9 PM $0.0857
+0.18%
$21.42 million $95,518
Jun 29, 8 PM $0.0855
-0.21%
$21.38 million $96,677
Jun 29, 7 PM $0.0857
+0.15%
$21.43 million $98,125
Jun 29, 6 PM $0.0856
+0.09%
$21.39 million $97,603
Jun 29, 5 PM $0.0855
-0.43%
$21.38 million $98,490
Jun 29, 4 PM $0.0859
-0.92%
$21.47 million $99,096
Jun 29, 3 PM $0.0867
+4.04%
$21.67 million $98,281
Jun 29, 2 PM $0.0833
-4.24%
$20.82 million $98,031
Jun 29, 1 PM $0.087
+0.00%
$21.75 million $99,680
Jun 29, 12 PM $0.087
+0.00%
$21.75 million $100,756
Jun 29, 11 AM $0.087
-0.02%
$21.75 million $101,937
Jun 29, 10 AM $0.087
+0.00%
$21.75 million $104,190
Jun 29, 9 AM $0.087
+0.03%
$21.75 million $102,640
Jun 29, 8 AM $0.087
+0.00%
$21.74 million $102,213
Jun 29, 7 AM $0.087
-0.06%
$21.75 million $100,021
Jun 29, 6 AM $0.087
-0.01%
$21.76 million $98,349
Jun 29, 5 AM $0.087
-0.04%
$21.76 million $97,911
Jun 29, 4 AM $0.0871
-0.04%
$21.77 million $96,230
Jun 29, 3 AM $0.0871
-0.03%
$21.78 million $97,395
Jun 29, 2 AM $0.0871
+0.06%
$21.79 million $94,839
Jun 29, 1 AM $0.0871
+0.27%
$21.77 million $96,810
Jun 29, 12 AM $0.0869
-0.33%
$21.72 million $98,974
Jun 28, 11 PM $0.0871
+0.20%
$21.79 million $98,443
Jun 28, 10 PM $0.087
+0.00%
$21.74 million $97,771
Jun 28, 9 PM $0.087
-0.12%
$21.74 million $95,453
Jun 28, 8 PM $0.0871
+0.36%
$21.77 million $95,453
Jun 28, 7 PM $0.0868
-0.21%
$21.69 million $95,520
Jun 28, 6 PM $0.087
-0.11%
$21.74 million $95,938
Jun 28, 5 PM $0.087
+0.25%
$21.76 million $96,384
Jun 28, 4 PM $0.0868
-0.38%
$21.71 million $95,811
Jun 28, 3 PM $0.0872
+0.22%
$21.79 million $95,743
Jun 28, 2 PM $0.087
-0.12%
$21.74 million $94,236
Jun 28, 1 PM $0.0871
+0.04%
$21.77 million $93,457
Jun 28, 12 PM $0.087
+0.10%
$21.76 million $92,555
Jun 28, 11 AM $0.0869
-0.18%
$21.73 million $92,519
Jun 28, 10 AM $0.0871
+0.13%
$21.77 million $91,021
Jun 28, 9 AM $0.087
-0.05%
$21.74 million $90,655
Jun 28, 8 AM $0.087
-0.03%
$21.75 million $89,085
Jun 28, 7 AM $0.087
+0.24%
$21.76 million $88,256