CPCOIN Historical Data

CPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0762
+0.00%
$ 14.51 million $ 380,918
Jan 16, 7 PM $ 0.0762
-0.01%
$ 14.51 million $ 384,971
Jan 16, 6 PM $ 0.0762
+0.01%
$ 14.51 million $ 378,027
Jan 16, 5 PM $ 0.0762
+0.01%
$ 14.51 million $ 373,408
Jan 16, 4 PM $ 0.0762
-0.01%
$ 14.51 million $ 374,434
Jan 16, 3 PM $ 0.0762
-0.01%
$ 14.51 million $ 366,003
Jan 16, 2 PM $ 0.0762
+0.01%
$ 14.51 million $ 372,756
Jan 16, 1 PM $ 0.0762
-0.01%
$ 14.51 million $ 367,504
Jan 16, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 360,382
Jan 16, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 367,333
Jan 16, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 355,154
Jan 16, 9 AM $ 0.0762
-0.02%
$ 14.51 million $ 359,203
Jan 16, 8 AM $ 0.0762
+0.02%
$ 14.51 million $ 361,587
Jan 16, 7 AM $ 0.0762
-0.04%
$ 14.51 million $ 364,381
Jan 16, 6 AM $ 0.0762
+0.03%
$ 14.52 million $ 366,482
Jan 16, 5 AM $ 0.0762
-0.03%
$ 14.51 million $ 369,653
Jan 16, 4 AM $ 0.0762
+0.00%
$ 14.52 million $ 365,770
Jan 16, 3 AM $ 0.0762
+0.04%
$ 14.52 million $ 372,092
Jan 16, 2 AM $ 0.0762
-0.01%
$ 14.51 million $ 375,387
Jan 16, 1 AM $ 0.0762
+0.00%
$ 14.51 million $ 384,475
Jan 16, 12 AM $ 0.0762
+0.00%
$ 14.51 million $ 386,322
Jan 15, 11 PM $ 0.0762
+0.01%
$ 14.51 million $ 390,214
Jan 15, 10 PM $ 0.0762
+0.00%
$ 14.51 million $ 386,670
Jan 15, 9 PM $ 0.0762
+0.00%
$ 14.51 million $ 382,843
Jan 15, 8 PM $ 0.0762
-0.01%
$ 14.51 million $ 375,065
Jan 15, 7 PM $ 0.0762
+0.00%
$ 14.51 million $ 371,993
Jan 15, 6 PM $ 0.0762
+0.00%
$ 14.51 million $ 374,860
Jan 15, 5 PM $ 0.0762
-0.01%
$ 14.51 million $ 380,371
Jan 15, 4 PM $ 0.0762
+0.00%
$ 14.51 million $ 380,045
Jan 15, 3 PM $ 0.0762
+0.01%
$ 14.51 million $ 381,676
Jan 15, 2 PM $ 0.0762
-0.01%
$ 14.51 million $ 380,661
Jan 15, 1 PM $ 0.0762
+0.01%
$ 14.51 million $ 377,457
Jan 15, 12 PM $ 0.0762
+0.01%
$ 14.51 million $ 373,256
Jan 15, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 369,600
Jan 15, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 367,189
Jan 15, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 365,269
Jan 15, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 359,643
Jan 15, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 355,378
Jan 15, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 355,003
Jan 15, 5 AM $ 0.0762
+0.00%
$ 14.51 million $ 348,637
Jan 15, 4 AM $ 0.0762
+0.01%
$ 14.51 million $ 352,582
Jan 15, 3 AM $ 0.0762
+0.00%
$ 14.51 million $ 351,647
Jan 15, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 349,992
Jan 15, 1 AM $ 0.0762
+0.01%
$ 14.51 million $ 342,034
Jan 15, 12 AM $ 0.0762
-0.01%
$ 14.51 million $ 342,444
Jan 14, 11 PM $ 0.0762
+0.00%
$ 14.51 million $ 331,139
Jan 14, 10 PM $ 0.0762
+0.01%
$ 14.51 million $ 332,146
Jan 14, 9 PM $ 0.0762
-0.01%
$ 14.51 million $ 330,938
Jan 14, 8 PM $ 0.0762
-0.01%
$ 14.51 million $ 333,783
Jan 14, 7 PM $ 0.0762
-0.01%
$ 14.51 million $ 331,934