Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.087
+0.24%
$21.76 million $88,256
Jun 28, 6 AM $0.0868
-0.30%
$21.71 million $87,109
Jun 28, 5 AM $0.0871
+0.17%
$21.77 million $85,873
Jun 28, 4 AM $0.0869
-0.04%
$21.73 million $85,208
Jun 28, 3 AM $0.087
-0.20%
$21.74 million $83,500
Jun 28, 2 AM $0.0871
+0.17%
$21.79 million $83,044
Jun 28, 1 AM $0.087
+0.06%
$21.75 million $81,681
Jun 28, 12 AM $0.0869
+0.09%
$21.74 million $82,142
Jun 27, 11 PM $0.0869
+0.03%
$21.72 million $83,003
Jun 27, 10 PM $0.0868
-0.21%
$21.71 million $83,485
Jun 27, 9 PM $0.087
+0.26%
$21.75 million $85,334
Jun 27, 8 PM $0.0868
-0.28%
$21.7 million $85,100
Jun 27, 7 PM $0.087
+0.18%
$21.76 million $85,916
Jun 27, 6 PM $0.0869
+0.19%
$21.72 million $85,895
Jun 27, 5 PM $0.0867
-0.08%
$21.68 million $88,667
Jun 27, 4 PM $0.0868
+0.04%
$21.7 million $88,330
Jun 27, 3 PM $0.0868
+0.02%
$21.69 million $89,161
Jun 27, 2 PM $0.0867
+0.57%
$21.68 million $90,496
Jun 27, 1 PM $0.0862
+0.55%
$21.56 million $90,279
Jun 27, 12 PM $0.0858
-0.38%
$21.44 million $91,855
Jun 27, 11 AM $0.0861
+0.57%
$21.52 million $93,257
Jun 27, 10 AM $0.0856
-0.67%
$21.4 million $94,510
Jun 27, 9 AM $0.0862
+0.08%
$21.55 million $94,613
Jun 27, 8 AM $0.0861
+0.06%
$21.53 million $97,068
Jun 27, 7 AM $0.0861
+0.03%
$21.52 million $99,225
Jun 27, 6 AM $0.086
+0.08%
$21.51 million $100,967
Jun 27, 5 AM $0.086
+0.03%
$21.5 million $103,999
Jun 27, 4 AM $0.086
+0.03%
$21.49 million $105,209
Jun 27, 3 AM $0.0859
-0.01%
$21.48 million $106,504
Jun 27, 2 AM $0.0859
+0.05%
$21.48 million $108,989
Jun 27, 1 AM $0.0859
+0.07%
$21.47 million $113,993
Jun 27, 12 AM $0.0858
-0.01%
$21.46 million $114,248
Jun 26, 11 PM $0.0858
-0.01%
$21.46 million $116,593
Jun 26, 10 PM $0.0859
+0.05%
$21.46 million $115,455
Jun 26, 9 PM $0.0858
+0.03%
$21.45 million $118,301
Jun 26, 8 PM $0.0858
-0.02%
$21.45 million $119,185
Jun 26, 7 PM $0.0858
+0.05%
$21.45 million $119,674
Jun 26, 6 PM $0.0858
+0.01%
$21.44 million $120,183
Jun 26, 5 PM $0.0858
+0.00%
$21.44 million $120,470
Jun 26, 4 PM $0.0857
-0.05%
$21.44 million $123,542
Jun 26, 3 PM $0.0858
-0.02%
$21.45 million $123,944
Jun 26, 2 PM $0.0858
+0.07%
$21.45 million $123,474
Jun 26, 1 PM $0.0857
-0.03%
$21.44 million $122,519
Jun 26, 12 PM $0.0858
+0.02%
$21.44 million $121,200
Jun 26, 11 AM $0.0858
-0.04%
$21.44 million $119,412
Jun 26, 10 AM $0.0858
-0.04%
$21.45 million $118,413
Jun 26, 9 AM $0.0858
+0.02%
$21.46 million $117,684
Jun 26, 8 AM $0.0858
-0.08%
$21.45 million $115,895
Jun 26, 7 AM $0.0859
-0.01%
$21.47 million $114,821
Jun 26, 6 AM $0.0859
-0.09%
$21.47 million $114,148