CPCOIN Historical Data

CPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0762
-0.01%
$ 14.51 million $ 333,783
Jan 14, 7 PM $ 0.0762
-0.01%
$ 14.51 million $ 331,934
Jan 14, 6 PM $ 0.0763
+0.03%
$ 14.52 million $ 338,910
Jan 14, 5 PM $ 0.0762
+0.00%
$ 14.51 million $ 325,193
Jan 14, 4 PM $ 0.0762
-0.01%
$ 14.51 million $ 319,806
Jan 14, 3 PM $ 0.0762
+0.01%
$ 14.51 million $ 318,182
Jan 14, 2 PM $ 0.0762
+0.00%
$ 14.51 million $ 323,184
Jan 14, 1 PM $ 0.0762
+0.00%
$ 14.51 million $ 320,841
Jan 14, 12 PM $ 0.0762
+0.00%
$ 14.51 million $ 336,482
Jan 14, 11 AM $ 0.0762
+0.00%
$ 14.51 million $ 327,462
Jan 14, 10 AM $ 0.0762
+0.00%
$ 14.51 million $ 342,079
Jan 14, 9 AM $ 0.0762
+0.00%
$ 14.51 million $ 342,498
Jan 14, 8 AM $ 0.0762
+0.00%
$ 14.51 million $ 341,834
Jan 14, 7 AM $ 0.0762
+0.00%
$ 14.51 million $ 338,024
Jan 14, 6 AM $ 0.0762
+0.00%
$ 14.51 million $ 337,577
Jan 14, 5 AM $ 0.0762
+0.00%
$ 14.51 million $ 334,322
Jan 14, 4 AM $ 0.0762
+0.00%
$ 14.51 million $ 331,185
Jan 14, 3 AM $ 0.0762
+0.00%
$ 14.51 million $ 327,449
Jan 14, 2 AM $ 0.0762
+0.00%
$ 14.51 million $ 325,627
Jan 14, 1 AM $ 0.0762
+0.00%
$ 14.51 million $ 319,718
Jan 14, 12 AM $ 0.0762
+0.00%
$ 14.51 million $ 317,546
Jan 13, 11 PM $ 0.0762
+0.00%
$ 14.51 million $ 315,005
Jan 13, 10 PM $ 0.0762
+0.02%
$ 14.51 million $ 314,871
Jan 13, 9 PM $ 0.0762
-0.03%
$ 14.51 million $ 316,494
Jan 13, 8 PM $ 0.0762
+0.01%
$ 14.51 million $ 316,301
Jan 13, 7 PM $ 0.0762
-0.04%
$ 14.51 million $ 310,528
Jan 13, 6 PM $ 0.0762
-0.01%
$ 14.52 million $ 311,023
Jan 13, 5 PM $ 0.0763
+0.01%
$ 14.52 million $ 321,378
Jan 13, 4 PM $ 0.0762
-0.01%
$ 14.51 million $ 318,432
Jan 13, 3 PM $ 0.0762
+0.00%
$ 14.52 million $ 321,339
Jan 13, 2 PM $ 0.0762
+0.00%
$ 14.52 million $ 321,431
Jan 13, 1 PM $ 0.0762
-0.01%
$ 14.52 million $ 320,789
Jan 13, 12 PM $ 0.0763
+0.00%
$ 14.52 million $ 314,488
Jan 13, 11 AM $ 0.0763
+0.00%
$ 14.52 million $ 334,173
Jan 13, 10 AM $ 0.0763
-0.01%
$ 14.52 million $ 327,496
Jan 13, 9 AM $ 0.0763
+0.01%
$ 14.52 million $ 329,457
Jan 13, 8 AM $ 0.0762
+0.00%
$ 14.52 million $ 324,454
Jan 13, 7 AM $ 0.0763
-0.02%
$ 14.52 million $ 323,124
Jan 13, 6 AM $ 0.0763
+0.05%
$ 14.52 million $ 322,974
Jan 13, 5 AM $ 0.0762
-0.03%
$ 13.41 million $ 321,382
Jan 13, 4 AM $ 0.0763
+0.02%
$ 13.41 million $ 321,326
Jan 13, 3 AM $ 0.0762
+0.01%
$ 13.41 million $ 317,867
Jan 13, 2 AM $ 0.0762
+0.01%
$ 13.41 million $ 312,322
Jan 13, 1 AM $ 0.0762
-0.01%
$ 13.41 million $ 318,278
Jan 13, 12 AM $ 0.0762
+0.01%
$ 13.41 million $ 323,367
Jan 12, 11 PM $ 0.0762
+0.00%
$ 13.41 million $ 332,168
Jan 12, 10 PM $ 0.0762
-0.02%
$ 13.41 million $ 332,798
Jan 12, 9 PM $ 0.0762
+0.00%
$ 13.41 million $ 330,574
Jan 12, 8 PM $ 0.0762
+0.01%
$ 13.41 million $ 329,699
Jan 12, 7 PM $ 0.0762
+0.00%
$ 13.41 million $ 330,136