CPCOIN Historical Data

CPC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.151
+0.02%
$ 37.63 million $ 165,716
Apr 25, 1 PM $ 0.15
+0.00%
$ 37.62 million $ 168,715
Apr 25, 12 PM $ 0.15
+0.00%
$ 37.62 million $ 169,151
Apr 25, 11 AM $ 0.15
+0.01%
$ 37.62 million $ 170,017
Apr 25, 10 AM $ 0.15
-0.01%
$ 37.61 million $ 172,041
Apr 25, 9 AM $ 0.15
-0.01%
$ 37.62 million $ 176,387
Apr 25, 8 AM $ 0.15
+0.02%
$ 37.62 million $ 181,309
Apr 25, 7 AM $ 0.15
+0.00%
$ 37.62 million $ 183,135
Apr 25, 6 AM $ 0.15
-0.01%
$ 37.61 million $ 185,505
Apr 25, 5 AM $ 0.15
+0.00%
$ 37.62 million $ 186,205
Apr 25, 4 AM $ 0.15
+0.00%
$ 37.62 million $ 185,492
Apr 25, 3 AM $ 0.15
-0.01%
$ 37.62 million $ 188,201
Apr 25, 2 AM $ 0.15
+0.01%
$ 37.62 million $ 189,392
Apr 25, 1 AM $ 0.15
+0.00%
$ 37.62 million $ 190,657
Apr 25, 12 AM $ 0.15
+0.00%
$ 37.62 million $ 189,652
Apr 24, 11 PM $ 0.15
+0.00%
$ 37.62 million $ 190,749
Apr 24, 10 PM $ 0.15
-0.01%
$ 37.62 million $ 195,301
Apr 24, 9 PM $ 0.15
+0.01%
$ 37.62 million $ 196,444
Apr 24, 8 PM $ 0.15
+0.00%
$ 37.62 million $ 195,058
Apr 24, 7 PM $ 0.15
-0.01%
$ 37.62 million $ 200,147
Apr 24, 6 PM $ 0.15
+0.01%
$ 37.62 million $ 196,023
Apr 24, 5 PM $ 0.15
-0.01%
$ 37.62 million $ 197,830
Apr 24, 4 PM $ 0.15
-0.01%
$ 37.62 million $ 189,245
Apr 24, 3 PM $ 0.15
+0.01%
$ 37.62 million $ 188,585
Apr 24, 2 PM $ 0.15
+0.01%
$ 37.62 million $ 186,643
Apr 24, 1 PM $ 0.15
-0.02%
$ 37.62 million $ 185,247
Apr 24, 12 PM $ 0.15
+0.01%
$ 37.62 million $ 182,713
Apr 24, 11 AM $ 0.15
+0.00%
$ 37.62 million $ 183,933
Apr 24, 10 AM $ 0.15
-0.01%
$ 37.62 million $ 183,234
Apr 24, 9 AM $ 0.15
-0.01%
$ 37.62 million $ 180,030
Apr 24, 8 AM $ 0.151
+0.01%
$ 37.63 million $ 180,914
Apr 24, 7 AM $ 0.15
+0.00%
$ 37.62 million $ 179,306
Apr 24, 6 AM $ 0.15
-0.02%
$ 37.62 million $ 178,415
Apr 24, 5 AM $ 0.151
+0.05%
$ 37.63 million $ 178,398
Apr 24, 4 AM $ 0.15
-0.01%
$ 37.61 million $ 182,123
Apr 24, 3 AM $ 0.15
+0.01%
$ 37.61 million $ 180,057
Apr 24, 2 AM $ 0.15
-0.01%
$ 37.61 million $ 181,538
Apr 24, 1 AM $ 0.15
+0.00%
$ 37.61 million $ 180,228
Apr 24, 12 AM $ 0.15
+0.00%
$ 37.61 million $ 184,852
Apr 23, 11 PM $ 0.15
+0.41%
$ 37.61 million $ 183,424
Apr 23, 4 PM $ 0.401
+166.78%
$ 100.36 million $ 126,661
Apr 23, 3 PM $ 0.15
+0.00%
$ 37.62 million $ 180,949
Apr 23, 2 PM $ 0.15
-0.01%
$ 37.62 million $ 182,518
Apr 23, 1 PM $ 0.15
+0.00%
$ 37.62 million $ 184,079
Apr 23, 12 PM $ 0.151
+0.00%
$ 37.63 million $ 185,260
Apr 23, 11 AM $ 0.15
+0.01%
$ 37.62 million $ 183,792
Apr 23, 10 AM $ 0.15
-0.01%
$ 37.62 million $ 184,615
Apr 23, 9 AM $ 0.15
+0.00%
$ 37.62 million $ 186,131
Apr 23, 8 AM $ 0.15
+0.00%
$ 37.62 million $ 184,603
Apr 23, 7 AM $ 0.15
+0.00%
$ 37.62 million $ 183,775