Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.0859
-0.09%
$21.47 million $114,148
Jun 26, 5 AM $0.086
-0.07%
$21.49 million $112,281
Jun 26, 4 AM $0.086
+0.00%
$21.5 million $108,239
Jun 26, 3 AM $0.086
+0.11%
$21.5 million $107,666
Jun 26, 2 AM $0.0859
+0.02%
$21.47 million $105,441
Jun 26, 1 AM $0.0859
-0.10%
$21.47 million $101,191
Jun 26, 12 AM $0.0859
+0.02%
$21.49 million $100,289
Jun 25, 11 PM $0.086
-0.06%
$21.49 million $95,089
Jun 25, 10 PM $0.086
+0.00%
$21.5 million $95,898
Jun 25, 9 PM $0.086
-0.09%
$21.5 million $92,461
Jun 25, 8 PM $0.0861
-0.02%
$21.52 million $89,783
Jun 25, 7 PM $0.0861
-0.02%
$21.53 million $87,083
Jun 25, 6 PM $0.0861
+0.02%
$21.53 million $84,359
Jun 25, 5 PM $0.0862
+0.04%
$21.54 million $79,331
Jun 25, 4 PM $0.0861
-0.01%
$21.53 million $77,452
Jun 25, 3 PM $0.0861
-0.07%
$21.53 million $74,547
Jun 25, 2 PM $0.0862
-0.01%
$21.55 million $74,338
Jun 25, 1 PM $0.0862
+0.00%
$21.55 million $74,138
Jun 25, 12 PM $0.0862
-0.01%
$21.55 million $73,821
Jun 25, 11 AM $0.0862
+0.02%
$21.56 million $74,090
Jun 25, 10 AM $0.0862
-0.06%
$21.55 million $73,185
Jun 25, 9 AM $0.0863
-0.05%
$21.57 million $73,335
Jun 25, 8 AM $0.0863
-0.12%
$21.57 million $73,541
Jun 25, 7 AM $0.0864
+0.10%
$21.6 million $72,751
Jun 25, 6 AM $0.0863
-0.04%
$21.58 million $72,887
Jun 25, 5 AM $0.0864
+0.13%
$21.59 million $71,502
Jun 25, 4 AM $0.0862
-0.06%
$21.56 million $71,570
Jun 25, 3 AM $0.0863
-0.06%
$21.57 million $73,321
Jun 25, 2 AM $0.0863
-0.01%
$21.58 million $72,666
Jun 25, 1 AM $0.0863
-0.22%
$21.58 million $73,583
Jun 25, 12 AM $0.0865
+0.19%
$21.63 million $73,034
Jun 24, 11 PM $0.0864
-0.08%
$21.59 million $73,528
Jun 24, 10 PM $0.0864
+0.03%
$21.61 million $72,525
Jun 24, 9 PM $0.0864
+0.04%
$21.6 million $72,889
Jun 24, 8 PM $0.0864
-0.16%
$21.59 million $73,634
Jun 24, 7 PM $0.0865
+0.16%
$21.62 million $73,254
Jun 24, 6 PM $0.0864
-0.07%
$21.59 million $73,526
Jun 24, 5 PM $0.0864
-0.16%
$21.61 million $74,307
Jun 24, 4 PM $0.0866
+0.17%
$21.64 million $73,998
Jun 24, 3 PM $0.0864
-0.10%
$21.6 million $74,505
Jun 24, 2 PM $0.0865
-0.12%
$21.62 million $75,328
Jun 24, 1 PM $0.0866
+1.07%
$21.65 million $74,790
Jun 24, 12 PM $0.0857
-0.94%
$21.42 million $75,666
Jun 24, 11 AM $0.0865
-0.04%
$21.63 million $75,882
Jun 24, 10 AM $0.0865
+0.01%
$21.63 million $77,951
Jun 24, 9 AM $0.0865
+0.24%
$21.63 million $80,114
Jun 24, 8 AM $0.0863
+0.02%
$21.58 million $81,046
Jun 24, 7 AM $0.0863
+0.09%
$21.57 million $81,844
Jun 24, 6 AM $0.0862
+0.21%
$21.56 million $82,522
Jun 24, 5 AM $0.086
+0.03%
$21.51 million $86,068