CPCOIN Historical Data

CPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0762
+0.01%
$ 13.41 million $ 329,699
Jan 12, 7 PM $ 0.0762
+0.00%
$ 13.41 million $ 330,136
Jan 12, 6 PM $ 0.0762
+0.00%
$ 13.41 million $ 338,961
Jan 12, 5 PM $ 0.0762
-0.01%
$ 13.41 million $ 343,983
Jan 12, 4 PM $ 0.0762
+0.01%
$ 13.41 million $ 354,537
Jan 12, 3 PM $ 0.0762
+0.00%
$ 13.41 million $ 359,973
Jan 12, 2 PM $ 0.0762
+0.00%
$ 13.41 million $ 352,882
Jan 12, 1 PM $ 0.0762
+0.01%
$ 13.41 million $ 353,070
Jan 12, 12 PM $ 0.0762
+0.00%
$ 13.41 million $ 343,260
Jan 12, 11 AM $ 0.0762
+0.00%
$ 13.41 million $ 333,139
Jan 12, 10 AM $ 0.0762
-0.02%
$ 13.41 million $ 323,650
Jan 12, 9 AM $ 0.0762
+0.07%
$ 13.41 million $ 315,468
Jan 12, 8 AM $ 0.0762
-0.02%
$ 13.4 million $ 322,319
Jan 12, 7 AM $ 0.0762
+0.01%
$ 13.4 million $ 324,237
Jan 12, 6 AM $ 0.0762
+0.01%
$ 13.4 million $ 324,464
Jan 12, 5 AM $ 0.0762
+0.01%
$ 13.4 million $ 330,336
Jan 12, 4 AM $ 0.0762
-0.03%
$ 13.4 million $ 328,759
Jan 12, 3 AM $ 0.0762
+0.01%
$ 13.4 million $ 331,776
Jan 12, 2 AM $ 0.0762
+0.01%
$ 13.4 million $ 335,562
Jan 12, 1 AM $ 0.0762
-0.04%
$ 13.4 million $ 337,489
Jan 12, 12 AM $ 0.0762
+0.00%
$ 13.41 million $ 331,851
Jan 11, 11 PM $ 0.0762
+0.00%
$ 13.41 million $ 327,158
Jan 11, 10 PM $ 0.0762
+0.00%
$ 13.41 million $ 341,919
Jan 11, 9 PM $ 0.0762
+0.00%
$ 13.4 million $ 344,159
Jan 11, 8 PM $ 0.0762
-0.01%
$ 13.4 million $ 346,683
Jan 11, 7 PM $ 0.0762
+0.00%
$ 13.41 million $ 345,341
Jan 11, 6 PM $ 0.0762
+0.00%
$ 13.41 million $ 338,199
Jan 11, 5 PM $ 0.0762
-0.01%
$ 13.41 million $ 331,992
Jan 11, 4 PM $ 0.0762
-0.01%
$ 13.41 million $ 332,777
Jan 11, 3 PM $ 0.0762
-0.01%
$ 13.41 million $ 324,375
Jan 11, 2 PM $ 0.0762
+0.00%
$ 13.4 million $ 326,811
Jan 11, 1 PM $ 0.0762
+0.00%
$ 13.4 million $ 327,139
Jan 11, 12 PM $ 0.0762
+0.00%
$ 13.4 million $ 330,522
Jan 11, 11 AM $ 0.0762
+0.00%
$ 13.4 million $ 329,329
Jan 11, 10 AM $ 0.0762
+0.00%
$ 13.4 million $ 336,703
Jan 11, 9 AM $ 0.0762
+0.00%
$ 13.4 million $ 343,909
Jan 11, 8 AM $ 0.0762
+0.00%
$ 13.4 million $ 349,928
Jan 11, 7 AM $ 0.0762
+0.00%
$ 13.4 million $ 354,123
Jan 11, 6 AM $ 0.0762
+0.00%
$ 13.4 million $ 362,301
Jan 11, 5 AM $ 0.0762
+0.00%
$ 13.4 million $ 362,188
Jan 11, 4 AM $ 0.0762
+0.00%
$ 13.4 million $ 369,781
Jan 11, 3 AM $ 0.0762
+0.00%
$ 13.4 million $ 373,932
Jan 11, 2 AM $ 0.0762
+0.00%
$ 13.4 million $ 376,200
Jan 11, 1 AM $ 0.0762
+0.00%
$ 13.4 million $ 379,960
Jan 11, 12 AM $ 0.0762
+0.00%
$ 13.4 million $ 387,623
Jan 10, 11 PM $ 0.0762
+0.00%
$ 13.4 million $ 388,280
Jan 10, 10 PM $ 0.0762
+0.01%
$ 13.4 million $ 373,856
Jan 10, 9 PM $ 0.0762
+0.00%
$ 13.4 million $ 377,509
Jan 10, 8 PM $ 0.0762
+0.00%
$ 13.4 million $ 377,019
Jan 10, 7 PM $ 0.0762
+0.01%
$ 13.4 million $ 379,660