Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.086
+0.03%
$21.51 million $86,068
Jun 24, 4 AM $0.086
+0.09%
$21.5 million $87,695
Jun 24, 3 AM $0.0859
-0.04%
$21.48 million $90,546
Jun 24, 2 AM $0.086
+0.10%
$21.49 million $90,948
Jun 24, 1 AM $0.0859
+0.29%
$21.47 million $92,599
Jun 24, 12 AM $0.0856
+0.11%
$21.41 million $94,877
Jun 23, 11 PM $0.0855
-0.10%
$21.38 million $97,867
Jun 23, 10 PM $0.0856
+0.19%
$21.4 million $103,611
Jun 23, 9 PM $0.0855
+0.02%
$21.36 million $106,233
Jun 23, 8 PM $0.0854
+0.15%
$21.36 million $107,393
Jun 23, 7 PM $0.0853
-0.09%
$21.33 million $112,806
Jun 23, 6 PM $0.0854
+0.25%
$21.35 million $120,745
Jun 23, 5 PM $0.0852
-0.07%
$21.29 million $122,328
Jun 23, 4 PM $0.0853
+0.16%
$21.32 million $129,840
Jun 23, 3 PM $0.0851
-0.06%
$21.28 million $129,188
Jun 23, 2 PM $0.0852
+0.06%
$21.29 million $127,287
Jun 23, 1 PM $0.0851
+0.07%
$21.28 million $126,482
Jun 23, 12 PM $0.0851
-0.17%
$21.27 million $126,204
Jun 23, 11 AM $0.0852
+0.16%
$21.3 million $125,799
Jun 23, 10 AM $0.0851
-0.17%
$21.27 million $124,328
Jun 23, 9 AM $0.0852
-0.06%
$21.31 million $122,561
Jun 23, 8 AM $0.0853
+0.08%
$21.32 million $120,272
Jun 23, 7 AM $0.0852
-0.12%
$21.3 million $118,123
Jun 23, 6 AM $0.0853
-0.24%
$21.33 million $115,366
Jun 23, 5 AM $0.0855
+0.20%
$21.38 million $112,066
Jun 23, 4 AM $0.0853
-0.09%
$21.34 million $109,788
Jun 23, 3 AM $0.0854
-0.11%
$21.35 million $106,050
Jun 23, 2 AM $0.0855
-0.22%
$21.38 million $106,631
Jun 23, 1 AM $0.0857
-0.14%
$21.43 million $104,310
Jun 23, 12 AM $0.0856
-0.01%
$21.41 million $101,386
Jun 22, 11 PM $0.0857
-0.33%
$21.42 million $95,299
Jun 22, 10 PM $0.086
-0.24%
$21.49 million $90,825
Jun 22, 9 PM $0.0862
+0.14%
$21.55 million $88,746
Jun 22, 8 PM $0.0861
+0.13%
$21.52 million $87,677
Jun 22, 7 PM $0.086
-0.42%
$21.5 million $82,314
Jun 22, 6 PM $0.0863
-0.11%
$21.59 million $73,860
Jun 22, 5 PM $0.0865
+0.20%
$21.61 million $73,016
Jun 22, 4 PM $0.0865
-1.14%
$21.63 million $68,200
Jun 22, 3 PM $0.0875
+0.43%
$21.88 million $67,220
Jun 22, 2 PM $0.0872
+0.30%
$21.79 million $70,925
Jun 22, 1 PM $0.0869
+0.37%
$21.72 million $72,318
Jun 22, 12 PM $0.0866
-0.34%
$21.64 million $70,432
Jun 22, 11 AM $0.0869
+0.53%
$21.72 million $69,771
Jun 22, 10 AM $0.0864
-0.80%
$21.61 million $69,468
Jun 22, 9 AM $0.0871
-1.51%
$21.79 million $68,290
Jun 22, 8 AM $0.0885
+0.73%
$22.12 million $55,473
Jun 22, 7 AM $0.0878
+1.67%
$21.96 million $55,366
Jun 22, 6 AM $0.0864
+0.87%
$21.6 million $69,263
Jun 22, 5 AM $0.0857
+0.48%
$21.41 million $69,596
Jun 22, 4 AM $0.0852
-0.74%
$21.31 million $69,896