CPCOIN Historical Data

CPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0762
+0.01%
$ 13.4 million $ 379,660
Jan 10, 6 PM $ 0.0762
-0.01%
$ 13.4 million $ 374,281
Jan 10, 5 PM $ 0.0762
+0.00%
$ 13.4 million $ 381,175
Jan 10, 4 PM $ 0.0762
+0.01%
$ 13.4 million $ 370,026
Jan 10, 3 PM $ 0.0762
-0.01%
$ 13.4 million $ 372,681
Jan 10, 2 PM $ 0.0762
+0.01%
$ 13.41 million $ 373,505
Jan 10, 1 PM $ 0.0762
+0.00%
$ 13.4 million $ 378,597
Jan 10, 12 PM $ 0.0762
+0.00%
$ 13.4 million $ 380,024
Jan 10, 11 AM $ 0.0762
+0.00%
$ 13.4 million $ 381,640
Jan 10, 10 AM $ 0.0762
-0.01%
$ 13.4 million $ 378,447
Jan 10, 9 AM $ 0.0762
+0.00%
$ 13.4 million $ 375,836
Jan 10, 8 AM $ 0.0762
+0.00%
$ 13.4 million $ 368,312
Jan 10, 7 AM $ 0.0762
+0.00%
$ 13.4 million $ 368,076
Jan 10, 6 AM $ 0.0762
+0.00%
$ 13.4 million $ 362,851
Jan 10, 5 AM $ 0.0762
+0.00%
$ 13.4 million $ 364,443
Jan 10, 4 AM $ 0.0762
+0.00%
$ 13.4 million $ 354,823
Jan 10, 3 AM $ 0.0762
+0.00%
$ 13.4 million $ 348,784
Jan 10, 2 AM $ 0.0762
+0.00%
$ 13.4 million $ 338,030
Jan 10, 1 AM $ 0.0762
+0.01%
$ 13.4 million $ 334,258
Jan 10, 12 AM $ 0.0762
-0.03%
$ 13.4 million $ 328,122
Jan 9, 11 PM $ 0.0762
+0.00%
$ 13.41 million $ 331,445
Jan 9, 10 PM $ 0.0762
+0.01%
$ 13.41 million $ 331,479
Jan 9, 9 PM $ 0.0762
+0.00%
$ 13.4 million $ 337,132
Jan 9, 8 PM $ 0.0762
+0.00%
$ 13.4 million $ 329,463
Jan 9, 7 PM $ 0.0762
-0.01%
$ 13.4 million $ 321,500
Jan 9, 6 PM $ 0.0762
+0.02%
$ 13.41 million $ 327,069
Jan 9, 5 PM $ 0.0762
+0.01%
$ 13.4 million $ 319,650
Jan 9, 4 PM $ 0.0762
+0.01%
$ 13.4 million $ 322,422
Jan 9, 3 PM $ 0.0762
+0.00%
$ 13.4 million $ 325,083
Jan 9, 2 PM $ 0.0762
+0.00%
$ 13.4 million $ 325,623
Jan 9, 1 PM $ 0.0762
-0.01%
$ 13.4 million $ 322,746
Jan 9, 12 PM $ 0.0762
+0.01%
$ 13.4 million $ 319,759
Jan 9, 11 AM $ 0.0762
+0.01%
$ 13.4 million $ 317,973
Jan 9, 10 AM $ 0.0762
-0.02%
$ 13.4 million $ 319,526
Jan 9, 9 AM $ 0.0762
-0.02%
$ 13.4 million $ 318,194
Jan 9, 8 AM $ 0.0762
+0.02%
$ 13.4 million $ 320,864
Jan 9, 7 AM $ 0.0762
-0.03%
$ 13.4 million $ 311,040
Jan 9, 6 AM $ 0.0762
+0.01%
$ 13.41 million $ 307,863
Jan 9, 5 AM $ 0.0762
-0.02%
$ 13.4 million $ 306,008
Jan 9, 4 AM $ 0.0762
+0.00%
$ 13.41 million $ 309,358
Jan 9, 3 AM $ 0.0762
+0.03%
$ 13.41 million $ 311,232
Jan 9, 2 AM $ 0.0762
-0.01%
$ 13.4 million $ 320,604
Jan 9, 1 AM $ 0.0762
-0.02%
$ 13.41 million $ 317,236
Jan 9, 12 AM $ 0.0762
+0.01%
$ 13.41 million $ 313,006
Jan 8, 11 PM $ 0.0762
-0.01%
$ 13.41 million $ 313,442
Jan 8, 10 PM $ 0.0762
+0.00%
$ 13.41 million $ 336,300
Jan 8, 9 PM $ 0.0762
+0.01%
$ 13.41 million $ 330,255
Jan 8, 8 PM $ 0.0762
-0.02%
$ 13.41 million $ 337,671
Jan 8, 7 PM $ 0.0762
+0.00%
$ 13.41 million $ 343,559
Jan 8, 6 PM $ 0.0762
+0.01%
$ 13.41 million $ 344,386