CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0803
+0.03%
$ 14.12 million $ 602,061
Sep 23, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 644,397
Sep 22, 2025 $ 0.0802
-0.04%
$ 14.11 million $ 479,183
Sep 21, 2025 $ 0.0803
+0.04%
$ 14.12 million $ 508,121
Sep 20, 2025 $ 0.0803
-0.01%
$ 14.12 million $ 615,007
Sep 19, 2025 $ 0.0803
+0.00%
$ 14.12 million $ 553,900
Sep 18, 2025 $ 0.0803
-0.01%
$ 14.12 million $ 444,094
Sep 17, 2025 $ 0.0803
+0.01%
$ 14.12 million $ 554,708
Sep 16, 2025 $ 0.0803
+0.02%
$ 14.12 million $ 604,830
Sep 15, 2025 $ 0.0803
-0.01%
$ 14.12 million $ 439,326
Sep 14, 2025 $ 0.0803
-0.04%
$ 14.12 million $ 418,120
Sep 13, 2025 $ 0.0803
+0.02%
$ 14.13 million $ 516,818
Sep 12, 2025 $ 0.0803
+0.02%
$ 14.13 million $ 581,299
Sep 11, 2025 $ 0.0803
+0.00%
$ 14.12 million $ 527,037
Sep 10, 2025 $ 0.0803
-0.03%
$ 14.13 million $ 471,474
Sep 9, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 513,103
Sep 8, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 439,042
Sep 7, 2025 $ 0.0803
+0.02%
$ 14.13 million $ 447,789
Sep 6, 2025 $ 0.0803
-0.01%
$ 14.13 million $ 517,962
Sep 5, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 478,660
Sep 4, 2025 $ 0.0803
+0.00%
$ 14.13 million $ 457,027
Sep 3, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 509,360
Sep 2, 2025 $ 0.0803
-0.01%
$ 14.13 million $ 476,289
Sep 1, 2025 $ 0.0803
-0.01%
$ 14.13 million $ 535,653
Aug 31, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 906,442
Aug 30, 2025 $ 0.0803
-0.01%
$ 14.13 million $ 933,089
Aug 29, 2025 $ 0.0803
-0.04%
$ 14.13 million $ 752,257
Aug 28, 2025 $ 0.0804
-0.02%
$ 14.13 million $ 674,392
Aug 27, 2025 $ 0.0804
+0.06%
$ 14.14 million $ 675,461
Aug 26, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 803,070
Aug 25, 2025 $ 0.0803
+0.00%
$ 14.4 million $ 507,056
Aug 24, 2025 $ 0.0803
-0.05%
$ 14.13 million $ 373,418
Aug 23, 2025 $ 0.0804
+0.03%
$ 14.14 million $ 614,889
Aug 22, 2025 $ 0.0803
-0.01%
$ 14.13 million $ 604,693
Aug 21, 2025 $ 0.0804
+0.01%
$ 14.13 million $ 471,733
Aug 20, 2025 $ 0.0804
-0.01%
$ 14.13 million $ 413,262
Aug 19, 2025 $ 0.0804
+0.00%
$ 14.14 million $ 543,429
Aug 18, 2025 $ 0.0804
+0.07%
$ 14.13 million $ 595,394
Aug 17, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 560,194
Aug 16, 2025 $ 0.0803
-0.02%
$ 14.13 million $ 469,060
Aug 15, 2025 $ 0.0803
+0.04%
$ 14.13 million $ 451,687
Aug 14, 2025 $ 0.0803
-0.08%
$ 14.13 million $ 442,899
Aug 13, 2025 $ 0.0804
+0.00%
$ 14.14 million $ 369,385
Aug 12, 2025 $ 0.0804
-0.01%
$ 14.14 million $ 422,790
Aug 11, 2025 $ 0.0804
+0.01%
$ 14.14 million $ 474,028
Aug 10, 2025 $ 0.0804
+0.02%
$ 14.13 million $ 466,592
Aug 9, 2025 $ 0.0803
+0.02%
$ 14.13 million $ 412,115
Aug 8, 2025 $ 0.0803
+0.00%
$ 14.13 million $ 460,999
Aug 7, 2025 $ 0.0803
+0.01%
$ 14.13 million $ 520,936
Aug 6, 2025 $ 0.0803
-0.02%
$ 14.13 million $ 502,412