CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0802
+0.01%
$ 14.1 million $ 531,717
Nov 25, 2025 $ 0.0802
+0.00%
$ 14.1 million $ 508,957
Nov 24, 2025 $ 0.0802
+0.00%
$ 14.1 million $ 611,164
Nov 23, 2025 $ 0.0802
-0.04%
$ 14.1 million $ 620,756
Nov 22, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 503,049
Nov 21, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 534,681
Nov 20, 2025 $ 0.0802
+0.00%
$ 14.1 million $ 604,411
Nov 19, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 641,601
Nov 18, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 554,490
Nov 17, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 544,345
Nov 16, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 551,306
Nov 15, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 637,791
Nov 14, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 516,672
Nov 13, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 580,243
Nov 12, 2025 $ 0.0802
+0.03%
$ 14.11 million $ 548,817
Nov 11, 2025 $ 0.0802
+0.02%
$ 14.11 million $ 632,423
Nov 10, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 499,999
Nov 9, 2025 $ 0.0802
-0.03%
$ 14.11 million $ 479,649
Nov 8, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 698,665
Nov 7, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 585,775
Nov 6, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 553,691
Nov 5, 2025 $ 0.0802
-0.03%
$ 14.11 million $ 558,750
Nov 4, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 589,438
Nov 3, 2025 $ 0.0802
+0.02%
$ 14.12 million $ 591,017
Nov 2, 2025 $ 0.0802
+0.02%
$ 14.11 million $ 633,593
Nov 1, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 536,292
Oct 31, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 587,281
Oct 30, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 591,326
Oct 29, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 511,372
Oct 28, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 503,052
Oct 27, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 507,055
Oct 26, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 516,690
Oct 25, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 475,079
Oct 24, 2025 $ 0.0802
+0.02%
$ 14.11 million $ 508,785
Oct 23, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 615,497
Oct 22, 2025 $ 0.0802
+0.02%
$ 14.11 million $ 526,059
Oct 21, 2025 $ 0.0802
+0.01%
$ 14.11 million $ 474,875
Oct 20, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 527,902
Oct 19, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 554,484
Oct 18, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 494,588
Oct 17, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 496,061
Oct 16, 2025 $ 0.0802
-0.04%
$ 14.11 million $ 508,642
Oct 15, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 544,870
Oct 14, 2025 $ 0.0802
+0.08%
$ 14.11 million $ 558,342
Oct 13, 2025 $ 0.0802
-0.02%
$ 14.1 million $ 570,175
Oct 12, 2025 $ 0.0802
-0.02%
$ 14.11 million $ 627,377
Oct 11, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 576,271
Oct 10, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 734,663
Oct 9, 2025 $ 0.0802
+0.00%
$ 14.11 million $ 546,054
Oct 8, 2025 $ 0.0802
-0.01%
$ 14.11 million $ 593,430