Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.0256
+0.39%
$6.4 million $203,507
Sep 30, 2 AM $0.0256
+0.79%
$6.4 million $204,148
Sep 30, 1 AM $0.0255
+0.00%
$6.38 million $206,467
Sep 30, 12 AM $0.0254
+0.00%
$6.35 million $207,603
Sep 29, 11 PM $0.0255
+0.39%
$6.38 million $207,780
Sep 29, 10 PM $0.0254
+0.00%
$6.35 million $214,792
Sep 29, 9 PM $0.0254
-0.78%
$6.35 million $224,642
Sep 29, 8 PM $0.0257
+1.58%
$6.42 million $223,757
Sep 29, 7 PM $0.0254
-0.78%
$6.35 million $223,459
Sep 29, 6 PM $0.0257
+0.78%
$6.42 million $223,475
Sep 29, 5 PM $0.0253
-0.78%
$6.33 million $224,814
Sep 29, 4 PM $0.0254
+0.00%
$6.35 million $226,962
Sep 29, 3 PM $0.0254
+0.00%
$6.35 million $226,777
Sep 29, 2 PM $0.0255
-0.78%
$6.38 million $225,147
Sep 29, 1 PM $0.0257
+1.30%
$6.42 million $230,635
Sep 29, 12 PM $0.0254
+0.47%
$6.36 million $230,694
Sep 29, 11 AM $0.0252
-1.75%
$6.3 million $229,961
Sep 29, 10 AM $0.0255
-0.89%
$6.37 million $229,658
Sep 29, 9 AM $0.0257
+1.06%
$6.42 million $230,190
Sep 29, 8 AM $0.0254
+0.00%
$6.35 million $230,451
Sep 29, 7 AM $0.0254
+0.00%
$6.35 million $242,443
Sep 29, 6 AM $0.0254
+0.00%
$6.35 million $254,725
Sep 29, 5 AM $0.0254
+0.00%
$6.35 million $261,195
Sep 29, 4 AM $0.0254
-0.39%
$6.35 million $261,195
Sep 29, 3 AM $0.0256
+0.39%
$6.4 million $254,729
Sep 29, 2 AM $0.0254
+0.00%
$6.35 million $243,709
Sep 29, 1 AM $0.0254
-1.17%
$6.35 million $231,686
Sep 29, 12 AM $0.0255
+0.00%
$6.38 million $219,463
Sep 28, 11 PM $0.0255
+0.00%
$6.38 million $212,372
Sep 28, 10 PM $0.0256
-0.39%
$6.4 million $214,015
Sep 28, 9 PM $0.0257
+0.78%
$6.42 million $216,968
Sep 28, 8 PM $0.0256
+0.79%
$6.4 million $219,309
Sep 28, 7 PM $0.0253
-0.78%
$6.33 million $220,744
Sep 28, 6 PM $0.0256
-0.39%
$6.4 million $222,238
Sep 28, 5 PM $0.0256
+0.00%
$6.4 million $224,168
Sep 28, 4 PM $0.0257
+0.39%
$6.42 million $222,688
Sep 28, 3 PM $0.0256
-0.39%
$6.4 million $221,215
Sep 28, 2 PM $0.0256
+1.03%
$6.4 million $209,907
Sep 28, 1 PM $0.0254
-0.86%
$6.34 million $198,065
Sep 28, 12 PM $0.0255
+0.24%
$6.38 million $198,556
Sep 28, 11 AM $0.0256
+1.15%
$6.4 million $191,705
Sep 28, 10 AM $0.0255
-0.16%
$6.37 million $184,063
Sep 28, 9 AM $0.0257
+0.20%
$6.42 million $185,569
Sep 28, 8 AM $0.0257
+0.04%
$6.42 million $186,259
Sep 28, 7 AM $0.0254
+0.32%
$6.36 million $174,266
Sep 28, 6 AM $0.0256
-0.04%
$6.39 million $187,442
Sep 28, 5 AM $0.0256
+0.00%
$6.39 million $204,484
Sep 28, 4 AM $0.0256
+0.00%
$6.39 million $224,606
Sep 28, 3 AM $0.0256
+0.00%
$6.39 million $243,231
Sep 28, 2 AM $0.0256
+0.00%
$6.39 million $264,281