CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.151
+0.00%
$ 37.71 million $ 227,164
Apr 4, 11 AM $ 0.151
+0.00%
$ 37.71 million $ 225,281
Apr 4, 10 AM $ 0.151
+0.00%
$ 37.71 million $ 222,320
Apr 4, 9 AM $ 0.151
+0.01%
$ 37.71 million $ 223,499
Apr 4, 8 AM $ 0.151
+0.03%
$ 37.7 million $ 222,278
Apr 4, 7 AM $ 0.151
-0.04%
$ 37.69 million $ 222,865
Apr 4, 6 AM $ 0.151
+0.02%
$ 37.71 million $ 218,528
Apr 4, 5 AM $ 0.151
+0.03%
$ 37.7 million $ 219,051
Apr 4, 4 AM $ 0.151
-0.03%
$ 37.69 million $ 220,133
Apr 4, 3 AM $ 0.151
+0.04%
$ 37.7 million $ 219,708
Apr 4, 2 AM $ 0.151
-0.04%
$ 37.69 million $ 222,811
Apr 4, 1 AM $ 0.151
+0.00%
$ 37.7 million $ 224,593
Apr 4, 12 AM $ 0.151
+0.01%
$ 37.7 million $ 220,644
Apr 3, 11 PM $ 0.151
+0.01%
$ 37.69 million $ 223,187
Apr 3, 10 PM $ 0.151
-0.01%
$ 37.69 million $ 223,264
Apr 3, 9 PM $ 0.151
-0.02%
$ 37.69 million $ 218,805
Apr 3, 8 PM $ 0.151
-0.04%
$ 37.7 million $ 218,612
Apr 3, 7 PM $ 0.151
-0.01%
$ 37.71 million $ 219,914
Apr 3, 6 PM $ 0.151
+0.02%
$ 37.72 million $ 217,689
Apr 3, 5 PM $ 0.151
+0.02%
$ 37.71 million $ 216,476
Apr 3, 4 PM $ 0.151
-0.01%
$ 37.7 million $ 213,425
Apr 3, 3 PM $ 0.151
+0.01%
$ 37.71 million $ 213,308
Apr 3, 2 PM $ 0.151
+0.02%
$ 37.7 million $ 209,959
Apr 3, 1 PM $ 0.151
+0.00%
$ 37.7 million $ 202,504
Apr 3, 12 PM $ 0.151
-0.01%
$ 37.7 million $ 198,662
Apr 3, 11 AM $ 0.151
+0.00%
$ 37.71 million $ 200,444
Apr 3, 10 AM $ 0.151
-0.01%
$ 37.71 million $ 200,056
Apr 3, 9 AM $ 0.151
+0.00%
$ 37.71 million $ 195,673
Apr 3, 8 AM $ 0.151
+0.00%
$ 37.71 million $ 197,971
Apr 3, 7 AM $ 0.151
-0.02%
$ 37.71 million $ 196,141
Apr 3, 6 AM $ 0.151
+0.00%
$ 37.72 million $ 196,762
Apr 3, 5 AM $ 0.151
+0.03%
$ 37.72 million $ 194,365
Apr 3, 4 AM $ 0.151
+0.01%
$ 37.71 million $ 194,287
Apr 3, 3 AM $ 0.151
-0.02%
$ 37.7 million $ 193,199
Apr 3, 2 AM $ 0.151
-0.03%
$ 37.71 million $ 192,623
Apr 3, 1 AM $ 0.151
+0.01%
$ 37.72 million $ 191,521
Apr 3, 12 AM $ 0.151
+0.00%
$ 37.71 million $ 193,931
Apr 2, 11 PM $ 0.151
+0.00%
$ 37.71 million $ 189,293
Apr 2, 10 PM $ 0.151
+0.03%
$ 37.71 million $ 191,903
Apr 2, 9 PM $ 0.151
-0.03%
$ 37.7 million $ 191,298
Apr 2, 8 PM $ 0.151
-0.02%
$ 37.71 million $ 191,421
Apr 2, 7 PM $ 0.151
+0.03%
$ 37.72 million $ 184,662
Apr 2, 6 PM $ 0.151
-0.02%
$ 37.71 million $ 185,510
Apr 2, 5 PM $ 0.151
-0.01%
$ 37.71 million $ 184,350
Apr 2, 4 PM $ 0.151
+0.06%
$ 37.72 million $ 186,365
Apr 2, 3 PM $ 0.151
+0.02%
$ 37.69 million $ 183,484
Apr 2, 2 PM $ 0.151
+0.00%
$ 37.7 million $ 187,443
Apr 2, 1 PM $ 0.151
+0.01%
$ 37.69 million $ 193,347
Apr 2, 12 PM $ 0.151
-0.02%
$ 37.69 million $ 198,160
Apr 2, 11 AM $ 0.151
-0.02%
$ 37.7 million $ 199,175