CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.111
-0.02%
$ 27.69 million $ 164,763
Jun 6, 1 PM $ 0.111
+0.01%
$ 27.69 million $ 164,314
Jun 6, 12 PM $ 0.111
+0.01%
$ 27.69 million $ 165,530
Jun 6, 11 AM $ 0.111
+0.01%
$ 27.69 million $ 168,190
Jun 6, 10 AM $ 0.111
+0.02%
$ 27.69 million $ 162,532
Jun 6, 9 AM $ 0.111
+0.00%
$ 27.69 million $ 161,845
Jun 6, 8 AM $ 0.111
-0.01%
$ 27.69 million $ 164,632
Jun 6, 7 AM $ 0.111
+0.03%
$ 27.69 million $ 165,527
Jun 6, 6 AM $ 0.111
+0.01%
$ 27.68 million $ 160,131
Jun 6, 5 AM $ 0.111
-0.02%
$ 27.67 million $ 153,454
Jun 6, 4 AM $ 0.111
-0.01%
$ 27.68 million $ 153,825
Jun 6, 3 AM $ 0.111
-0.01%
$ 27.68 million $ 151,771
Jun 6, 2 AM $ 0.111
+0.00%
$ 27.68 million $ 147,333
Jun 6, 1 AM $ 0.111
+0.05%
$ 27.69 million $ 145,025
Jun 6, 12 AM $ 0.111
+0.00%
$ 27.67 million $ 142,101
Jun 5, 11 PM $ 0.111
-0.08%
$ 27.67 million $ 140,029
Jun 5, 10 PM $ 0.111
+0.04%
$ 27.69 million $ 138,758
Jun 5, 9 PM $ 0.111
+0.02%
$ 27.68 million $ 135,501
Jun 5, 8 PM $ 0.111
-0.06%
$ 27.67 million $ 130,369
Jun 5, 7 PM $ 0.111
+0.02%
$ 27.69 million $ 128,804
Jun 5, 6 PM $ 0.111
-0.01%
$ 27.69 million $ 125,647
Jun 5, 5 PM $ 0.111
+0.02%
$ 27.69 million $ 125,485
Jun 5, 4 PM $ 0.111
+0.00%
$ 27.68 million $ 120,169
Jun 5, 3 PM $ 0.111
-0.01%
$ 27.68 million $ 120,552
Jun 5, 2 PM $ 0.111
+0.02%
$ 27.69 million $ 115,591
Jun 5, 1 PM $ 0.111
-0.05%
$ 27.68 million $ 109,438
Jun 5, 12 PM $ 0.111
+0.04%
$ 27.69 million $ 104,402
Jun 5, 11 AM $ 0.111
+0.08%
$ 27.68 million $ 98,564
Jun 5, 10 AM $ 0.111
-0.17%
$ 27.65 million $ 94,109
Jun 5, 9 AM $ 0.111
+0.04%
$ 27.7 million $ 92,927
Jun 5, 8 AM $ 0.111
-0.05%
$ 27.69 million $ 88,334
Jun 5, 7 AM $ 0.111
+0.32%
$ 27.7 million $ 83,923
Jun 5, 6 AM $ 0.111
+0.01%
$ 27.73 million $ 85,509
Jun 5, 5 AM $ 0.111
-0.01%
$ 27.73 million $ 85,899
Jun 5, 4 AM $ 0.111
-0.03%
$ 27.73 million $ 84,848
Jun 5, 3 AM $ 0.111
+0.08%
$ 27.74 million $ 83,083
Jun 5, 2 AM $ 0.111
-0.10%
$ 27.72 million $ 82,377
Jun 5, 1 AM $ 0.111
+0.07%
$ 27.74 million $ 82,390
Jun 5, 12 AM $ 0.111
-0.07%
$ 27.72 million $ 80,565
Jun 4, 11 PM $ 0.111
-0.10%
$ 27.74 million $ 76,111
Jun 4, 10 PM $ 0.111
+0.11%
$ 27.76 million $ 73,112
Jun 4, 9 PM $ 0.111
-0.07%
$ 27.73 million $ 70,551
Jun 4, 8 PM $ 0.111
-0.06%
$ 27.75 million $ 67,835
Jun 4, 7 PM $ 0.111
+0.07%
$ 27.77 million $ 64,208
Jun 4, 6 PM $ 0.111
-0.07%
$ 27.75 million $ 61,765
Jun 4, 5 PM $ 0.111
-0.05%
$ 27.77 million $ 58,816
Jun 4, 4 PM $ 0.111
+0.16%
$ 27.78 million $ 57,847
Jun 4, 3 PM $ 0.111
-0.23%
$ 27.74 million $ 56,701
Jun 4, 2 PM $ 0.111
-0.13%
$ 27.8 million $ 57,062
Jun 4, 1 PM $ 0.111
+0.01%
$ 27.84 million $ 59,279