CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 64,357
Jul 20, 7 PM $ 0.0304
+0.00%
$ 7.61 million $ 62,721
Jul 20, 6 PM $ 0.0304
-0.03%
$ 7.6 million $ 61,631
Jul 20, 5 PM $ 0.0304
+0.00%
$ 7.61 million $ 63,251
Jul 20, 4 PM $ 0.0304
+0.00%
$ 7.61 million $ 65,065
Jul 20, 3 PM $ 0.0304
+0.00%
$ 7.61 million $ 64,049
Jul 20, 2 PM $ 0.0304
+0.03%
$ 7.61 million $ 63,254
Jul 20, 1 PM $ 0.0304
+0.00%
$ 7.6 million $ 62,792
Jul 20, 12 PM $ 0.0304
+0.03%
$ 7.6 million $ 61,444
Jul 20, 11 AM $ 0.0304
+0.03%
$ 7.6 million $ 60,369
Jul 20, 10 AM $ 0.0304
-0.03%
$ 7.6 million $ 59,045
Jul 20, 9 AM $ 0.0304
+0.03%
$ 7.6 million $ 58,109
Jul 20, 8 AM $ 0.0304
-0.03%
$ 7.6 million $ 56,895
Jul 20, 7 AM $ 0.0304
+0.00%
$ 7.6 million $ 55,049
Jul 20, 6 AM $ 0.0304
+0.00%
$ 7.6 million $ 56,631
Jul 20, 5 AM $ 0.0304
-0.03%
$ 7.6 million $ 54,959
Jul 20, 4 AM $ 0.0304
-0.07%
$ 7.61 million $ 53,026
Jul 20, 3 AM $ 0.0304
+0.07%
$ 7.61 million $ 48,331
Jul 20, 2 AM $ 0.0304
-0.03%
$ 7.61 million $ 45,908
Jul 20, 1 AM $ 0.0304
+0.00%
$ 7.61 million $ 44,552
Jul 20, 12 AM $ 0.0304
-0.03%
$ 7.61 million $ 42,003
Jul 19, 11 PM $ 0.0304
-0.03%
$ 7.61 million $ 39,485
Jul 19, 10 PM $ 0.0304
+0.07%
$ 7.61 million $ 37,826
Jul 19, 9 PM $ 0.0304
+0.00%
$ 7.61 million $ 37,524
Jul 19, 8 PM $ 0.0304
+0.00%
$ 7.61 million $ 36,211
Jul 19, 7 PM $ 0.0304
+0.00%
$ 7.61 million $ 34,859
Jul 19, 6 PM $ 0.0304
+0.00%
$ 7.61 million $ 33,079
Jul 19, 5 PM $ 0.0304
+0.07%
$ 7.61 million $ 31,268
Jul 19, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 29,276
Jul 19, 3 PM $ 0.0304
+0.00%
$ 7.6 million $ 27,386
Jul 19, 2 PM $ 0.0304
-0.03%
$ 7.6 million $ 27,504
Jul 19, 1 PM $ 0.0304
+0.03%
$ 7.6 million $ 27,402
Jul 19, 12 PM $ 0.0304
-0.07%
$ 7.6 million $ 27,372
Jul 19, 11 AM $ 0.0304
+0.00%
$ 7.61 million $ 26,888
Jul 19, 10 AM $ 0.0304
+0.00%
$ 7.61 million $ 27,392
Jul 19, 9 AM $ 0.0304
+0.03%
$ 7.61 million $ 27,574
Jul 19, 8 AM $ 0.0304
+0.07%
$ 7.6 million $ 26,483
Jul 19, 7 AM $ 0.0304
-0.03%
$ 7.6 million $ 27,007
Jul 19, 6 AM $ 0.0304
-0.03%
$ 7.6 million $ 26,155
Jul 19, 5 AM $ 0.0304
+0.10%
$ 7.6 million $ 25,067
Jul 19, 4 AM $ 0.0304
-0.03%
$ 7.59 million $ 24,853
Jul 19, 3 AM $ 0.0304
+0.07%
$ 7.6 million $ 25,169
Jul 19, 2 AM $ 0.0304
-0.10%
$ 7.59 million $ 24,492
Jul 19, 1 AM $ 0.0304
-0.10%
$ 7.6 million $ 23,309
Jul 19, 12 AM $ 0.0304
+0.03%
$ 7.61 million $ 22,764
Jul 18, 11 PM $ 0.0304
-0.03%
$ 7.6 million $ 22,700
Jul 18, 10 PM $ 0.0304
+0.03%
$ 7.61 million $ 22,682
Jul 18, 9 PM $ 0.0304
-0.03%
$ 7.6 million $ 22,416
Jul 18, 8 PM $ 0.0304
+0.03%
$ 7.61 million $ 22,002
Jul 18, 7 PM $ 0.0304
-0.07%
$ 7.6 million $ 21,647