CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:24 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:22 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:19 AM $ 0.151
+0.00%
$ 37.66 million $ 182,810
11:17 AM $ 0.151
+0.00%
$ 37.66 million $ 182,663
11:14 AM $ 0.151
+0.00%
$ 37.67 million $ 180,563
11:12 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:09 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:07 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:04 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
11:02 AM $ 0.151
+0.00%
$ 37.67 million $ 180,855
10:59 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:57 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:54 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:52 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:49 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:47 AM $ 0.151
+0.00%
$ 37.67 million $ 182,157
10:44 AM $ 0.151
+0.00%
$ 37.67 million $ 180,568
10:42 AM $ 0.151
+0.00%
$ 37.67 million $ 180,486
10:39 AM $ 0.151
+0.00%
$ 37.67 million $ 178,183
10:37 AM $ 0.151
+0.00%
$ 37.67 million $ 178,387
10:34 AM $ 0.151
+0.00%
$ 37.67 million $ 178,755
10:32 AM $ 0.151
+0.00%
$ 37.67 million $ 178,755
10:29 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:27 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:24 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:22 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:19 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:17 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:14 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:12 AM $ 0.151
+0.00%
$ 37.67 million $ 180,127
10:09 AM $ 0.151
+0.00%
$ 37.67 million $ 178,194
10:07 AM $ 0.151
+0.00%
$ 37.67 million $ 177,935
10:04 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
10:02 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
9:59 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
9:57 AM $ 0.151
+0.00%
$ 37.66 million $ 175,725
9:54 AM $ 0.151
+0.00%
$ 37.66 million $ 174,405
9:52 AM $ 0.151
+0.00%
$ 37.66 million $ 174,031
9:49 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:47 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:44 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:42 AM $ 0.151
+0.00%
$ 37.65 million $ 172,709
9:39 AM $ 0.151
+0.00%
$ 37.65 million $ 173,741
9:37 AM $ 0.151
+0.00%
$ 37.65 million $ 175,364
9:34 AM $ 0.151
+0.00%
$ 37.65 million $ 176,666
9:32 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:29 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:27 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838
9:24 AM $ 0.151
+0.00%
$ 37.65 million $ 176,838