CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:57 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:55 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:53 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:50 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:48 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:45 PM $ 0.111
+0.00%
$ 27.69 million $ 100,843
1:42 PM $ 0.111
+0.00%
$ 27.69 million $ 101,461
1:40 PM $ 0.111
+0.00%
$ 27.69 million $ 101,461
1:37 PM $ 0.111
+0.00%
$ 27.69 million $ 101,461
1:35 PM $ 0.111
+0.00%
$ 27.69 million $ 102,095
1:32 PM $ 0.111
+0.00%
$ 27.68 million $ 102,095
1:30 PM $ 0.111
+0.00%
$ 27.68 million $ 100,702
1:27 PM $ 0.111
+0.00%
$ 27.68 million $ 99,487
1:25 PM $ 0.111
+0.00%
$ 27.68 million $ 99,487
1:22 PM $ 0.111
+0.00%
$ 27.68 million $ 99,487
1:20 PM $ 0.111
+0.00%
$ 27.68 million $ 99,487
1:17 PM $ 0.111
+0.00%
$ 27.68 million $ 100,013
1:15 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:12 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:10 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:07 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:05 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:02 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
1:00 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:57 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:55 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:52 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:50 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:47 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:45 PM $ 0.111
+0.00%
$ 27.68 million $ 100,808
12:42 PM $ 0.111
+0.00%
$ 27.68 million $ 101,543
12:40 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:37 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:35 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:32 PM $ 0.111
+0.00%
$ 27.68 million $ 102,141
12:30 PM $ 0.111
+0.00%
$ 27.68 million $ 101,215
12:27 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:25 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:22 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:20 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:17 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:15 PM $ 0.111
+0.00%
$ 27.71 million $ 100,239
12:12 PM $ 0.111
+0.00%
$ 27.71 million $ 100,800
12:10 PM $ 0.111
+0.00%
$ 27.71 million $ 100,800
12:07 PM $ 0.111
+0.00%
$ 27.71 million $ 100,800
12:05 PM $ 0.111
+0.00%
$ 27.71 million $ 101,846
12:02 PM $ 0.111
+0.00%
$ 27.71 million $ 101,846
12:00 PM $ 0.111
+0.00%
$ 27.71 million $ 100,617
11:57 AM $ 0.111
+0.00%
$ 27.71 million $ 99,930