Coinranking
CPCOIN Historical Data
CPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.0517 | -51.21% | ||
| Nov 21 | $0.138 | -6.62% | ||
| Nov 14 | $0.148 | -2.48% | ||
| Nov 7 | $0.152 | -20.26% | ||
| Oct 31 | $0.191 | -0.07% | ||
| Oct 24 | $0.191 | -2.25% | ||
| Oct 17 | $0.195 | -2.26% | ||
| Oct 10 | $0.2 | -2.94% | ||
| Oct 3 | $0.206 | -2.08% | ||
| Sep 26 | $0.21 | +0.70% | ||
| Sep 19 | $0.212 | +1.29% | ||
| Sep 12 | $0.209 | -3.70% | ||
| Sep 5 | $0.217 | -14.17% | ||
| Aug 29 | $0.253 | -19.49% | ||
| Aug 22 | $0.314 | -2.56% | ||
| Aug 15 | $0.322 | -1.58% | ||
| Aug 8 | $0.327 | -0.18% | ||
| Aug 1 | $0.328 | -1.24% | ||
| Jul 25 | $0.332 | +3.11% | ||
| Jul 18 | $0.322 | +6.73% | ||
| Jul 11 | $0.302 | -10.46% | ||
| Jul 4 | $0.337 | +1.11% | ||
| Jun 27 | $0.333 | -6.02% | ||
| Jun 20 | $0.355 | -4.19% | ||
| Jun 13 | $0.37 | +2.95% | ||
| Jun 6 | $0.36 | -47.31% | ||
| May 30 | $0.684 | -20.03% | ||
| May 23 | $0.855 | -6.10% | ||
| May 16 | $0.911 | -34.91% | ||
| May 9 | $1.4 | -29.07% | ||
| May 2 | $1.98 | -4.51% | ||
| Apr 25 | $1.84 | -14.42% | ||
| Apr 18 | $2.15 | -2.54% | ||
| Apr 11 | $2.21 | +0.21% | ||
| Apr 4 | $2.2 | -3.79% | ||
| Mar 28 | $2.29 | -3.64% | ||
| Mar 21 | $2.38 | +21.83% | ||
| Mar 14 | $1.95 | +4.93% | ||
| Mar 7 | $1.86 | +69.18% | ||
| Oct 25 | $0.498 | -45.48% | ||
| Oct 18 | $0.913 | -10.89% | ||
| Oct 11 | $1.02 | -7.32% | ||
| Oct 4 | $1.11 | -2.81% | ||
| Sep 27 | $1.14 | +0.74% | ||
| Sep 20 | $1.13 | +2.91% | ||
| Sep 13 | $1.1 | -28.13% | ||
| Sep 6 | $1.53 | -23.89% | ||
| Aug 30 | $2.01 | +78.20% | ||
| Aug 23 | $1.12 | -41.56% | ||
| Aug 16 | $1.92 | +4.06% | ||