CPCOIN Historical Data

CPC Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.684
-20.03%
$ -- $ 1.52 million
May 23 $ 0.855
-6.10%
$ -- $ 1.31 million
May 16 $ 0.911
-34.91%
$ -- $ 2.19 million
May 9 $ 1.4
-29.07%
$ -- $ 4.54 million
May 2 $ 1.98
-4.51%
$ -- $ 5.12 million
Apr 25 $ 1.84
-14.42%
$ -- $ 3.63 million
Apr 18 $ 2.15
-2.54%
$ -- $ 5.1 million
Apr 11 $ 2.21
+0.21%
$ -- $ 4.76 million
Apr 4 $ 2.2
-3.79%
$ -- $ 3.93 million
Mar 28 $ 2.29
-3.64%
$ -- $ 4.45 million
Mar 21 $ 2.38
+21.83%
$ -- $ 4.11 million
Mar 14 $ 1.95
+4.93%
$ -- $ 3.62 million
Mar 7 $ 1.86
+69.18%
$ -- $ 657,577
Oct 25 $ 0.498
-45.48%
$ -- $ 2.49 million
Oct 18 $ 0.913
-10.89%
$ -- $ 8.05 million
Oct 11 $ 1.02
-7.32%
$ -- $ 9.14 million
Oct 4 $ 1.11
-2.81%
$ -- $ 8.49 million
Sep 27 $ 1.14
+0.74%
$ -- $ 8.5 million
Sep 20 $ 1.13
+2.91%
$ -- $ 10.59 million
Sep 13 $ 1.1
-28.13%
$ -- $ 9.25 million
Sep 6 $ 1.53
-23.89%
$ -- $ 13.93 million
Aug 30 $ 2.01
+78.20%
$ -- $ 11.46 million
Aug 23 $ 1.12
-41.56%
$ -- $ 6.53 million
Aug 16 $ 1.92
+4.06%
$ -- $ 10.73 million
Aug 9 $ 1.85
-31.98%
$ -- $ 13 million
Aug 2 $ 2.89
-6.04%
$ -- $ 8.35 million
Jul 26 $ 3.08
-25.89%
$ -- $ 14.68 million
Jul 19 $ 4.15
-21.31%
$ -- $ 30.03 million
Jul 12 $ 5.27
-16.03%
$ 124.73 million $ 33.44 million
Jul 5 $ 6.28
-11.10%
$ 148.55 million $ 23.34 million
Jun 28 $ 7.06
-7.14%
$ 167.11 million $ 22.89 million
Jun 21 $ 7.6
+15.43%
$ 179.92 million $ 34.7 million
Jun 14 $ 6.59
+25.09%
$ -- $ 25.76 million
Jun 7 $ 5.26
+5.26%
$ -- $ 18.58 million
May 31 $ 5
-2.74%
$ -- $ 21.15 million
May 24 $ 4.92
+23.00%
$ -- $ 24.37 million
May 17 $ 4
+37.03%
$ -- $ 19.62 million
May 10 $ 2.94
+5.81%
$ -- $ 9.35 million
May 3 $ 2.77
+11.11%
$ -- $ 2.13 million
Apr 26 $ 2.49
+4.05%
$ -- $ 3 million
Download