Coinranking
CPCOIN Historical Data
CPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.328 | -1.24% | ||
| Jul 25 | $ 0.332 | +3.11% | ||
| Jul 18 | $ 0.322 | +6.73% | ||
| Jul 11 | $ 0.302 | -10.46% | ||
| Jul 4 | $ 0.337 | +1.11% | ||
| Jun 27 | $ 0.333 | -6.02% | ||
| Jun 20 | $ 0.355 | -4.19% | ||
| Jun 13 | $ 0.37 | +2.95% | ||
| Jun 6 | $ 0.36 | -47.31% | ||
| May 30 | $ 0.684 | -20.03% | ||
| May 23 | $ 0.855 | -6.10% | ||
| May 16 | $ 0.911 | -34.91% | ||
| May 9 | $ 1.4 | -29.07% | ||
| May 2 | $ 1.98 | -4.51% | ||
| Apr 25 | $ 1.84 | -14.42% | ||
| Apr 18 | $ 2.15 | -2.54% | ||
| Apr 11 | $ 2.21 | +0.21% | ||
| Apr 4 | $ 2.2 | -3.79% | ||
| Mar 28 | $ 2.29 | -3.64% | ||
| Mar 21 | $ 2.38 | +21.83% | ||
| Mar 14 | $ 1.95 | +4.93% | ||
| Mar 7 | $ 1.86 | +69.18% | ||
| Oct 25 | $ 0.498 | -45.48% | ||
| Oct 18 | $ 0.913 | -10.89% | ||
| Oct 11 | $ 1.02 | -7.32% | ||
| Oct 4 | $ 1.11 | -2.81% | ||
| Sep 27 | $ 1.14 | +0.74% | ||
| Sep 20 | $ 1.13 | +2.91% | ||
| Sep 13 | $ 1.1 | -28.13% | ||
| Sep 6 | $ 1.53 | -23.89% | ||
| Aug 30 | $ 2.01 | +78.20% | ||
| Aug 23 | $ 1.12 | -41.56% | ||
| Aug 16 | $ 1.92 | +4.06% | ||
| Aug 9 | $ 1.85 | -31.98% | ||
| Aug 2 | $ 2.89 | -6.04% | ||
| Jul 26 | $ 3.08 | -25.89% | ||
| Jul 19 | $ 4.15 | -21.31% | ||
| Jul 12 | $ 5.27 | -16.03% | ||
| Jul 5 | $ 6.28 | -11.10% | ||
| Jun 28 | $ 7.06 | -7.14% | ||
| Jun 21 | $ 7.6 | +15.43% | ||
| Jun 14 | $ 6.59 | +25.09% | ||
| Jun 7 | $ 5.26 | +5.26% | ||
| May 31 | $ 5 | -2.74% | ||
| May 24 | $ 4.92 | +23.00% | ||
| May 17 | $ 4 | +37.03% | ||
| May 10 | $ 2.94 | +5.81% | ||
| May 3 | $ 2.77 | +11.11% | ||
| Apr 26 | $ 2.49 | +4.05% | ||